Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:12:28 | 38,52 | 40.0 |
| 15:10:33 | 38,50 | 227.0 |
| 15:10:33 | 38,50 | 42.0 |
| 15:10:33 | 38,50 | 33.0 |
| 15:10:33 | 38,50 | 23.0 |
| 15:09:34 | 38,48 | 35.0 |
| 14:57:55 | 38,46 | 16.0 |
| 14:45:28 | 38,44 | 80.0 |
| 14:45:28 | 38,44 | 5.0 |
| 14:38:20 | 38,38 | 2.0 |
| 14:38:20 | 38,39 | 6.0 |
| 14:35:58 | 38,39 | 2.0 |
| 14:35:58 | 38,39 | 2.0 |
| 14:33:35 | 38,37 | 13.0 |
| 14:31:14 | 38,37 | 2.0 |
| 14:30:00 | 38,35 | 14.0 |
| 14:23:31 | 38,37 | 21.0 |
| 14:20:19 | 38,34 | 12.0 |
| 14:20:03 | 38,34 | 2.0 |
| 14:19:34 | 38,35 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:03 | 38,34 | 2.0 |
| 14:14:44 | 38,35 | 50.0 |
| 14:07:39 | 38,41 | 69.0 |
| 14:07:39 | 38,41 | 35.0 |
| 14:07:39 | 38,41 | 44.0 |
| 14:07:15 | 38,38 | 100.0 |
| 14:05:01 | 38,40 | 18.0 |
| 14:02:42 | 38,39 | 56.0 |
| 14:00:21 | 38,39 | 100.0 |
| 13:59:45 | 38,40 | 16.0 |
| 13:55:23 | 38,41 | 416.0 |
| 13:52:14 | 38,39 | 10.0 |
| 13:51:38 | 38,39 | 98.0 |
| 13:46:16 | 38,38 | 122.0 |
| 13:44:46 | 38,40 | 29.0 |
| 13:41:44 | 38,41 | 30.0 |
| 13:41:44 | 38,41 | 2.0 |
| 13:41:44 | 38,41 | 2.0 |
| 13:33:12 | 38,35 | 471.0 |
| 13:33:12 | 38,35 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:33:00 | 38,35 | 3.0 |
| 13:33:00 | 38,35 | 2.0 |
| 13:27:55 | 38,35 | 75.0 |
| 13:27:55 | 38,35 | 114.0 |
| 13:27:20 | 38,35 | 191.0 |
| 13:27:20 | 38,35 | 139.0 |
| 13:24:58 | 38,34 | 23.0 |
| 13:24:38 | 38,34 | 12.0 |
| 13:24:38 | 38,34 | 8.0 |
| 13:24:38 | 38,34 | 4.0 |
| 13:19:29 | 38,32 | 156.0 |
| 13:19:29 | 38,32 | 58.0 |
| 13:19:00 | 38,32 | 62.0 |
| 13:19:00 | 38,32 | 24.0 |
| 13:17:45 | 38,34 | 126.0 |
| 13:15:18 | 38,34 | 2.0 |
| 13:15:15 | 38,35 | 17.0 |
| 13:11:50 | 38,33 | 10.0 |
| 13:11:50 | 38,33 | 21.0 |
| 13:11:50 | 38,33 | 1.0 |
