Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:50 | 38,88 | 39.0 |
| 16:57:50 | 38,88 | 39.0 |
| 16:57:50 | 38,88 | 497.0 |
| 16:57:50 | 38,88 | 39.0 |
| 16:57:50 | 38,88 | 103.0 |
| 16:57:50 | 38,88 | 121.0 |
| 16:57:50 | 38,88 | 29.0 |
| 16:57:50 | 38,89 | 76.0 |
| 16:55:02 | 38,88 | 4.0 |
| 16:54:12 | 38,87 | 748.0 |
| 16:54:10 | 38,87 | 55.0 |
| 16:54:03 | 38,87 | 647.0 |
| 16:54:01 | 38,89 | 148.0 |
| 16:54:01 | 38,89 | 149.0 |
| 16:53:59 | 38,85 | 1625.0 |
| 16:53:59 | 38,86 | 125.0 |
| 16:49:09 | 38,84 | 18.0 |
| 16:48:27 | 38,83 | 133.0 |
| 16:48:27 | 38,84 | 17.0 |
| 16:42:37 | 38,84 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:37 | 38,84 | 97.0 |
| 16:42:30 | 38,84 | 33.0 |
| 16:41:32 | 38,84 | 2.0 |
| 16:41:21 | 38,83 | 51.0 |
| 16:37:03 | 38,82 | 2.0 |
| 16:37:03 | 38,82 | 18.0 |
| 16:35:43 | 38,85 | 2.0 |
| 16:35:43 | 38,85 | 10.0 |
| 16:35:14 | 38,85 | 34.0 |
| 16:26:15 | 38,84 | 67.0 |
| 16:26:06 | 38,84 | 2.0 |
| 16:26:06 | 38,83 | 201.0 |
| 16:23:53 | 38,78 | 15.0 |
| 16:15:12 | 38,83 | 26.0 |
| 16:15:07 | 38,84 | 31.0 |
| 16:03:44 | 38,90 | 38.0 |
| 16:02:39 | 38,87 | 3.0 |
| 15:58:00 | 38,85 | 43.0 |
| 15:58:00 | 38,87 | 121.0 |
| 15:57:55 | 38,87 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:55 | 38,87 | 175.0 |
| 15:57:52 | 38,87 | 36.0 |
| 15:56:09 | 38,85 | 75.0 |
| 15:47:35 | 38,74 | 2.0 |
| 15:47:07 | 38,72 | 26.0 |
| 15:47:04 | 38,70 | 32.0 |
| 15:40:05 | 38,71 | 100.0 |
| 15:37:51 | 38,68 | 1.0 |
| 15:36:49 | 38,67 | 32.0 |
| 15:32:45 | 38,67 | 22.0 |
| 15:32:38 | 38,66 | 22.0 |
| 15:29:59 | 38,49 | 128.0 |
| 15:29:59 | 38,49 | 72.0 |
| 15:28:02 | 38,49 | 75.0 |
| 15:27:57 | 38,49 | 14.0 |
| 15:22:08 | 38,48 | 2000.0 |
| 15:22:04 | 38,51 | 21.0 |
| 15:16:13 | 38,57 | 77.0 |
| 15:14:51 | 38,57 | 1534.0 |
| 15:14:51 | 38,57 | 466.0 |
