Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 38,77 | 0.0 |
| 21:47:17 | 38,78 | 0.0 |
| 21:18:12 | 38,84 | 0.0 |
| 21:04:04 | 38,76 | 0.0 |
| 20:50:36 | 38,90 | 50.0 |
| 20:48:14 | 38,90 | 0.0 |
| 20:32:55 | 38,94 | 0.0 |
| 20:18:12 | 38,93 | 0.0 |
| 20:06:33 | 38,92 | 350.0 |
| 20:06:25 | 38,92 | 500.0 |
| 20:03:42 | 38,92 | 0.0 |
| 19:48:17 | 38,92 | 0.0 |
| 19:39:12 | 38,99 | 150.0 |
| 19:33:54 | 38,94 | 150.0 |
| 19:33:48 | 38,95 | 150.0 |
| 19:32:45 | 38,92 | 0.0 |
| 19:20:54 | 38,98 | 200.0 |
| 19:18:28 | 38,95 | 0.0 |
| 19:04:18 | 38,85 | 0.0 |
| 18:48:11 | 38,79 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:29 | 38,74 | 0.0 |
| 18:22:01 | 38,70 | 20.0 |
| 18:04:15 | 38,72 | 0.0 |
| 17:33:41 | 38,83 | 0.0 |
| 16:48:08 | 38,84 | 0.0 |
| 15:18:32 | 38,52 | 0.0 |
| 15:03:42 | 38,46 | 0.0 |
| 14:48:14 | 38,45 | 0.0 |
| 14:33:31 | 38,37 | 0.0 |
| 14:18:34 | 38,37 | 0.0 |
| 14:04:19 | 38,40 | 0.0 |
| 13:48:14 | 38,40 | 0.0 |
| 13:38:22 | 38,38 | 174.0 |
| 13:38:19 | 38,38 | 200.0 |
| 13:32:51 | 38,36 | 0.0 |
| 13:18:31 | 38,31 | 0.0 |
| 13:04:05 | 38,31 | 0.0 |
| 12:47:16 | 38,30 | 0.0 |
| 12:33:23 | 38,32 | 303.0 |
| 12:33:21 | 38,32 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:07 | 38,32 | 0.0 |
| 12:18:36 | 38,34 | 0.0 |
| 12:04:03 | 38,37 | 0.0 |
| 11:48:07 | 38,39 | 0.0 |
| 11:33:34 | 38,28 | 0.0 |
| 11:18:36 | 38,32 | 0.0 |
| 11:04:12 | 38,27 | 0.0 |
| 10:47:35 | 38,24 | 0.0 |
| 10:33:33 | 38,30 | 0.0 |
| 10:17:34 | 38,30 | 0.0 |
| 10:03:30 | 38,30 | 0.0 |
| 09:47:50 | 38,32 | 0.0 |
| 09:42:20 | 38,35 | 25.0 |
| 09:36:30 | 38,34 | 8.0 |
| 09:33:35 | 38,41 | 0.0 |
| 09:16:53 | 38,42 | 0.0 |
| 09:14:06 | 38,45 | 20.0 |
| 09:07:23 | 38,45 | 0.0 |
| 09:05:12 | 38,43 | 183.0 |
| 09:05:06 | 38,42 | 183.0 |
Seite:
1
