Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:55 | 37,02 | 100.0 |
| 19:49:55 | 37,02 | 100.0 |
| 19:24:55 | 36,96 | 20.0 |
| 19:23:51 | 36,94 | 12.0 |
| 17:48:04 | 36,73 | 250.0 |
| 17:40:07 | 36,67 | 500.0 |
| 17:31:22 | 36,51 | 200.0 |
| 17:28:34 | 36,78 | 219.0 |
| 17:25:02 | 36,75 | 0.0 |
| 17:16:58 | 36,70 | 219.0 |
| 17:05:15 | 36,56 | 200.0 |
| 16:25:20 | 36,69 | 27.0 |
| 15:22:32 | 37,14 | 11.0 |
| 15:21:57 | 37,14 | 1000.0 |
| 15:19:33 | 37,11 | 230.0 |
| 11:28:24 | 38,49 | 150.0 |
| 11:28:18 | 38,49 | 1.0 |
| 08:01:01 | 38,74 | 1.0 |
