Forum | aktiencheck.de

DAX 24.717 +2,57%
MDAX 31.960 +3,08%
SDAX 18.251 +1,80%
TecDAX 3.765 +3,55%
Dow Jones +2,29%
Nasdaq 100 +0,49%
mehr >

Shell plc

WKN: A3C99G / ISIN: GB00BP6MXD84

Zeit	Kurs	Stück
16:56:33	36,51	127.0
16:56:08	36,53	120.0
16:55:42	36,48	116.0
16:55:26	36,47	28.0
16:54:28	36,45	500.0
16:54:21	36,46	100.0
16:53:31	36,45	30.0
16:53:23	36,46	20.0
16:53:21	36,45	25.0
16:53:20	36,44	28.0
16:53:19	36,46	55.0
16:53:10	36,46	169.0
16:52:39	36,42	21.0
16:52:15	36,42	250.0
16:51:36	36,44	3000.0
16:51:19	36,41	99.0
16:51:17	36,45	8.0
16:49:44	36,49	30.0
16:48:57	36,45	100.0
16:48:57	36,45	100.0

Zeit	Kurs	Stück
16:48:42	36,46	33.0
16:48:12	36,47	377.0
16:47:44	36,43	65.0
16:47:40	36,46	237.0
16:47:32	36,48	20.0
16:47:25	36,48	45.0
16:46:37	36,52	14.0
16:46:13	36,48	103.0
16:45:55	36,48	2.0
16:45:50	36,47	100.0
16:45:16	36,49	128.0
16:44:50	36,49	500.0
16:44:27	36,45	100.0
16:44:27	36,45	254.0
16:44:26	36,46	30.0
16:43:34	36,49	27.0
16:42:56	36,50	10.0
16:42:48	36,49	100.0
16:42:36	36,48	110.0
16:42:33	36,48	1000.0

Zeit	Kurs	Stück
16:42:11	36,48	1.0
16:41:54	36,52	75.0
16:41:14	36,50	30.0
16:41:12	36,51	19.0
16:40:00	36,51	13.0
16:39:53	36,54	14.0
16:39:45	36,56	55.0
16:38:50	36,55	100.0
16:37:59	36,53	4.0
16:37:40	36,52	40.0
16:37:20	36,49	200.0
16:37:13	36,50	10.0
16:37:13	36,49	430.0
16:37:13	36,49	401.0
16:37:12	36,50	148.0
16:37:04	36,53	1.0
16:37:01	36,51	192.0
16:36:22	36,58	1.0
16:35:11	36,53	100.0
16:34:57	36,54	10.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 15

Bitte warten...