Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:39:54 | 38,28 | 1.0 |
| 08:39:07 | 38,38 | 200.0 |
| 08:36:40 | 38,42 | 100.0 |
| 08:36:34 | 38,43 | 250.0 |
| 08:33:52 | 38,49 | 200.0 |
| 08:31:42 | 38,49 | 200.0 |
| 08:28:12 | 38,49 | 75.0 |
| 08:28:00 | 38,49 | 200.0 |
| 08:27:48 | 38,49 | 150.0 |
| 08:27:47 | 38,49 | 200.0 |
| 08:27:23 | 38,49 | 200.0 |
| 08:27:18 | 38,50 | 650.0 |
| 08:26:06 | 38,60 | 200.0 |
| 08:24:42 | 38,65 | 200.0 |
| 08:19:09 | 38,67 | 100.0 |
| 08:14:28 | 38,70 | 25.0 |
| 08:13:24 | 38,71 | 200.0 |
| 08:08:20 | 38,73 | 100.0 |
| 08:06:12 | 38,74 | 7.0 |
| 08:05:55 | 38,74 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:20 | 38,74 | 14.0 |
| 08:00:08 | 38,72 | 50.0 |
| 08:00:08 | 38,72 | 2.0 |
| 07:44:39 | 38,72 | 25.0 |
| 07:37:39 | 38,77 | 150.0 |
| 07:33:55 | 38,74 | 1.0 |
| 07:31:11 | 38,75 | 1.0 |
| 07:30:09 | 38,77 | 97.0 |
Seite:
1
|
1
|
2
|
von 2
