Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:54 | 38,70 | 74.0 |
| 10:22:23 | 38,68 | 1270.0 |
| 10:21:26 | 38,68 | 180.0 |
| 10:18:17 | 38,70 | 170.0 |
| 10:15:43 | 38,73 | 100.0 |
| 10:09:17 | 38,72 | 70.0 |
| 10:06:13 | 38,72 | 2077.0 |
| 10:05:21 | 38,73 | 370.0 |
| 10:05:09 | 38,73 | 155.0 |
| 10:02:41 | 38,73 | 1000.0 |
| 10:01:28 | 38,72 | 520.0 |
| 10:01:26 | 38,72 | 25.0 |
| 10:00:41 | 38,73 | 4.0 |
| 10:00:17 | 38,73 | 75.0 |
| 09:59:15 | 38,74 | 10.0 |
| 09:58:56 | 38,74 | 75.0 |
| 09:55:52 | 38,78 | 15.0 |
| 09:53:32 | 38,81 | 50.0 |
| 09:48:14 | 38,82 | 50.0 |
| 09:44:29 | 38,77 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:12 | 38,73 | 350.0 |
| 09:38:38 | 38,74 | 20.0 |
| 09:35:51 | 38,80 | 50.0 |
| 09:35:34 | 38,82 | 70.0 |
| 09:32:30 | 38,79 | 20.0 |
| 09:25:32 | 38,80 | 500.0 |
| 09:25:11 | 38,79 | 1.0 |
| 09:23:32 | 38,73 | 10.0 |
| 09:22:07 | 38,67 | 15.0 |
| 09:21:26 | 38,69 | 1572.0 |
| 09:18:48 | 38,74 | 10.0 |
| 09:12:35 | 38,74 | 17.0 |
| 09:09:11 | 38,73 | 100.0 |
| 09:06:59 | 38,75 | 100.0 |
| 09:05:37 | 38,72 | 2010.0 |
| 09:05:13 | 38,73 | 400.0 |
| 09:04:07 | 38,69 | 1650.0 |
| 09:03:21 | 38,70 | 200.0 |
| 09:03:15 | 38,74 | 1.0 |
| 09:02:57 | 38,73 | 650.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:23 | 38,35 | 50.0 |
| 08:54:47 | 38,38 | 20.0 |
| 08:54:29 | 38,42 | 200.0 |
| 08:51:22 | 38,38 | 36.0 |
| 08:50:30 | 38,35 | 25.0 |
| 08:49:22 | 38,42 | 100.0 |
| 08:48:45 | 38,39 | 170.0 |
| 08:47:58 | 38,39 | 200.0 |
| 08:46:57 | 38,34 | 75.0 |
| 08:46:56 | 38,35 | 500.0 |
| 08:45:25 | 38,34 | 200.0 |
| 08:45:16 | 38,34 | 130.0 |
| 08:44:57 | 38,26 | 110.0 |
| 08:43:34 | 38,26 | 2.0 |
| 08:42:56 | 38,26 | 7.0 |
| 08:42:54 | 38,25 | 177.0 |
| 08:42:36 | 38,25 | 600.0 |
| 08:41:51 | 38,28 | 200.0 |
| 08:40:53 | 38,38 | 400.0 |
| 08:39:59 | 38,38 | 200.0 |
Seite:
1
