Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 37,24 | 26.0 |
| 21:59:52 | 37,24 | 26.0 |
| 21:59:08 | 37,31 | 60.0 |
| 21:58:06 | 37,38 | 25.0 |
| 21:57:23 | 37,38 | 60.0 |
| 21:56:29 | 37,38 | 26.0 |
| 21:55:52 | 37,35 | 200.0 |
| 21:55:45 | 37,34 | 60.0 |
| 21:55:44 | 37,34 | 60.0 |
| 21:55:37 | 37,32 | 60.0 |
| 21:55:01 | 37,30 | 790.0 |
| 21:54:56 | 37,30 | 200.0 |
| 21:54:54 | 37,30 | 141.0 |
| 21:54:53 | 37,30 | 112.0 |
| 21:54:16 | 37,35 | 200.0 |
| 21:53:18 | 37,40 | 100.0 |
| 21:53:15 | 37,38 | 125.0 |
| 21:52:15 | 37,38 | 200.0 |
| 21:52:12 | 37,38 | 60.0 |
| 21:51:37 | 37,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:18 | 37,35 | 200.0 |
| 21:51:15 | 37,35 | 134.0 |
| 21:51:14 | 37,35 | 113.0 |
| 21:51:12 | 37,35 | 146.0 |
| 21:51:11 | 37,35 | 61.0 |
| 21:51:06 | 37,35 | 108.0 |
| 21:51:05 | 37,35 | 121.0 |
| 21:50:58 | 37,32 | 20.0 |
| 21:50:43 | 37,30 | 150.0 |
| 21:50:03 | 37,35 | 133.0 |
| 21:46:54 | 37,30 | 103.0 |
| 21:46:23 | 37,28 | 50.0 |
| 21:45:00 | 37,31 | 65.0 |
| 21:44:48 | 37,31 | 132.0 |
| 21:43:46 | 37,33 | 139.0 |
| 21:43:41 | 37,33 | 159.0 |
| 21:43:29 | 37,32 | 56.0 |
| 21:43:23 | 37,31 | 102.0 |
| 21:41:48 | 37,21 | 125.0 |
| 21:41:48 | 37,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:21 | 37,28 | 200.0 |
| 21:41:12 | 37,28 | 60.0 |
| 21:41:01 | 37,22 | 100.0 |
| 21:40:53 | 37,22 | 200.0 |
| 21:38:48 | 37,35 | 60.0 |
| 21:36:36 | 37,32 | 100.0 |
| 21:35:16 | 37,34 | 125.0 |
| 21:32:37 | 37,35 | 485.0 |
| 21:32:19 | 37,35 | 97.0 |
| 21:31:32 | 37,35 | 94.0 |
| 21:30:07 | 37,38 | 79.0 |
| 21:30:06 | 37,38 | 81.0 |
| 21:28:19 | 37,34 | 100.0 |
| 21:27:50 | 37,38 | 2.0 |
| 21:24:27 | 37,27 | 40.0 |
| 21:23:47 | 37,34 | 60.0 |
| 21:22:57 | 37,38 | 50.0 |
| 21:22:28 | 37,39 | 200.0 |
| 21:21:51 | 37,39 | 3.0 |
| 21:21:33 | 37,34 | 51.0 |
