Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:34 | 36,81 | 155.0 |
| 15:34:56 | 36,75 | 34.0 |
| 15:31:46 | 36,85 | 270.0 |
| 15:23:01 | 37,16 | 50.0 |
| 15:15:36 | 36,94 | 371.0 |
| 15:15:08 | 36,97 | 10.0 |
| 15:09:40 | 36,99 | 500.0 |
| 15:03:45 | 37,40 | 2000.0 |
| 14:48:39 | 37,99 | 1500.0 |
| 14:03:42 | 38,35 | 0.0 |
| 13:14:47 | 38,27 | 525.0 |
| 12:43:45 | 38,34 | 383.0 |
| 12:27:20 | 38,28 | 50.0 |
| 11:59:19 | 38,23 | 1610.0 |
| 11:44:22 | 38,33 | 2500.0 |
| 11:21:35 | 38,55 | 100.0 |
| 10:57:11 | 38,65 | 360.0 |
| 10:54:59 | 38,63 | 500.0 |
| 10:46:03 | 38,67 | 100.0 |
| 10:02:09 | 38,71 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:53 | 38,83 | 150.0 |
| 09:48:17 | 38,81 | 257.0 |
| 09:44:41 | 38,76 | 220.0 |
| 09:39:57 | 38,74 | 1000.0 |
| 08:40:07 | 38,40 | 200.0 |
| 08:03:07 | 38,65 | 0.0 |
