Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 26,41 | 27,00 | 26,24 | 26,76 | 271432 |
| 01.09.22 | 26,11 | 26,53 | 26,03 | 26,36 | 748561 |
| 31.08.22 | 27,01 | 27,30 | 26,02 | 26,35 | 361660 |
| 30.08.22 | 27,77 | 28,00 | 26,85 | 27,19 | 316380 |
| 29.08.22 | 27,43 | 27,99 | 27,17 | 27,81 | 292251 |
| 26.08.22 | 27,41 | 27,68 | 27,31 | 27,42 | 148228 |
| 25.08.22 | 27,28 | 27,68 | 27,28 | 27,41 | 524982 |
| 24.08.22 | 27,43 | 27,60 | 27,08 | 27,20 | 323299 |
| 23.08.22 | 26,55 | 27,62 | 26,39 | 27,53 | 409953 |
| 22.08.22 | 26,40 | 26,70 | 26,10 | 26,51 | 323355 |
| 19.08.22 | 26,50 | 26,60 | 26,08 | 26,32 | 188451 |
| 18.08.22 | 26,00 | 26,58 | 25,70 | 26,53 | 363354 |
| 17.08.22 | 25,93 | 26,04 | 25,66 | 26,02 | 193962 |
| 16.08.22 | 26,00 | 26,13 | 25,73 | 25,90 | 200369 |
| 15.08.22 | 26,31 | 26,34 | 25,35 | 26,04 | 315775 |
| 12.08.22 | 26,18 | 26,49 | 25,95 | 26,34 | 236025 |
| 11.08.22 | 25,54 | 26,25 | 25,52 | 26,04 | 287154 |
| 10.08.22 | 25,68 | 26,00 | 25,40 | 25,85 | 196124 |
| 09.08.22 | 25,60 | 26,12 | 25,45 | 25,76 | 224902 |
| 08.08.22 | 25,52 | 25,93 | 25,42 | 25,53 | 169014 |
| 05.08.22 | 25,10 | 25,67 | 24,89 | 25,40 | 207482 |
| 04.08.22 | 25,83 | 26,03 | 24,94 | 25,02 | 396404 |
| 03.08.22 | 26,03 | 26,35 | 25,67 | 25,73 | 343819 |
| 02.08.22 | 25,51 | 26,10 | 25,38 | 25,98 | 159738 |
| 01.08.22 | 26,01 | 26,15 | 25,46 | 25,55 | 202843 |
