Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.05 | 26,86 | 26,95 | 26,69 | 26,93 | 0 |
| 23.09.05 | 27,19 | 27,26 | 26,88 | 27,01 | 0 |
| 22.09.05 | 27,27 | 27,41 | 27,08 | 27,25 | 0 |
| 21.09.05 | 27,33 | 27,47 | 27,22 | 27,25 | 0 |
| 20.09.05 | 27,47 | 27,66 | 27,19 | 27,28 | 0 |
| 19.09.05 | 26,76 | 27,37 | 26,76 | 27,30 | 0 |
| 16.09.05 | 26,59 | 26,92 | 26,56 | 26,83 | 0 |
| 15.09.05 | 26,20 | 26,84 | 26,20 | 26,53 | 0 |
| 14.09.05 | 25,84 | 26,04 | 25,84 | 26,01 | 0 |
| 13.09.05 | 26,09 | 26,09 | 25,75 | 26,02 | 0 |
| 12.09.05 | 26,24 | 26,25 | 26,12 | 26,12 | 0 |
| 09.09.05 | 26,04 | 26,19 | 25,99 | 26,03 | 0 |
| 08.09.05 | 26,17 | 26,17 | 25,92 | 26,05 | 0 |
| 07.09.05 | 26,65 | 26,65 | 26,17 | 26,34 | 0 |
| 06.09.05 | 26,66 | 26,73 | 26,56 | 26,56 | 0 |
| 05.09.05 | 26,46 | 26,73 | 26,44 | 26,71 | 0 |
| 02.09.05 | 26,74 | 26,81 | 26,47 | 26,66 | 0 |
| 01.09.05 | 26,54 | 26,81 | 26,54 | 26,75 | 0 |
| 31.08.05 | 26,00 | 26,56 | 26,00 | 26,42 | 0 |
| 30.08.05 | 25,80 | 26,00 | 25,79 | 25,98 | 0 |
| 29.08.05 | 25,98 | 25,98 | 25,68 | 25,82 | 0 |
| 26.08.05 | 25,91 | 26,20 | 25,83 | 25,89 | 0 |
| 25.08.05 | 25,96 | 26,07 | 25,83 | 25,83 | 0 |
| 24.08.05 | 26,12 | 26,17 | 25,89 | 26,05 | 0 |
| 23.08.05 | 26,29 | 26,29 | 26,07 | 26,24 | 0 |
