Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.05 | 26,90 | 26,95 | 26,80 | 26,90 | 63865 |
| 02.12.05 | 26,79 | 26,85 | 26,68 | 26,85 | 106133 |
| 01.12.05 | 26,31 | 26,63 | 26,27 | 26,49 | 66720 |
| 30.11.05 | 26,36 | 26,36 | 26,17 | 26,20 | 35247 |
| 29.11.05 | 26,19 | 26,69 | 26,12 | 26,50 | 153429 |
| 28.11.05 | 26,86 | 26,90 | 26,38 | 26,38 | 110334 |
| 25.11.05 | 26,79 | 26,89 | 26,73 | 26,79 | 40952 |
| 24.11.05 | 26,95 | 26,95 | 26,63 | 26,80 | 27961 |
| 23.11.05 | 27,03 | 27,03 | 26,74 | 26,95 | 67378 |
| 22.11.05 | 26,87 | 27,01 | 26,71 | 26,88 | 93470 |
| 21.11.05 | 26,65 | 26,83 | 26,58 | 26,72 | 132534 |
| 18.11.05 | 26,25 | 26,59 | 26,21 | 26,46 | 134727 |
| 17.11.05 | 26,19 | 26,47 | 26,19 | 26,19 | 159454 |
| 16.11.05 | 25,84 | 25,98 | 25,59 | 25,97 | 316986 |
| 15.11.05 | 25,88 | 26,08 | 25,88 | 25,99 | 86102 |
| 14.11.05 | 25,55 | 25,98 | 25,55 | 25,69 | 175538 |
| 11.11.05 | 25,76 | 25,76 | 25,39 | 25,53 | 76716 |
| 10.11.05 | 26,04 | 26,04 | 25,62 | 25,76 | 123113 |
| 09.11.05 | 26,05 | 26,17 | 25,97 | 26,06 | 102315 |
| 08.11.05 | 25,86 | 25,99 | 25,69 | 25,92 | 106754 |
| 07.11.05 | 26,02 | 26,02 | 25,59 | 25,93 | 50253 |
| 04.11.05 | 26,20 | 26,22 | 25,97 | 25,97 | 117883 |
| 03.11.05 | 25,61 | 25,96 | 25,59 | 25,92 | 78537 |
| 02.11.05 | 25,47 | 25,66 | 25,15 | 25,51 | 110952 |
| 01.11.05 | 25,80 | 25,80 | 25,49 | 25,70 | 178335 |
