Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.05 | 27,48 | 27,57 | 27,19 | 27,20 | 0 |
| 19.09.05 | 26,83 | 27,38 | 26,78 | 27,37 | 0 |
| 16.09.05 | 26,51 | 26,90 | 26,50 | 26,50 | 0 |
| 15.09.05 | 26,17 | 26,83 | 26,17 | 26,50 | 0 |
| 14.09.05 | 25,81 | 25,96 | 25,81 | 25,90 | 0 |
| 13.09.05 | 26,02 | 26,08 | 25,78 | 25,80 | 0 |
| 12.09.05 | 26,20 | 26,21 | 26,00 | 26,00 | 0 |
| 09.09.05 | 26,00 | 26,18 | 26,00 | 26,00 | 0 |
| 08.09.05 | 26,10 | 26,17 | 25,90 | 25,90 | 0 |
| 07.09.05 | 26,65 | 26,65 | 26,20 | 26,25 | 0 |
| 06.09.05 | 26,68 | 26,71 | 26,60 | 26,62 | 0 |
| 05.09.05 | 26,40 | 26,73 | 26,38 | 26,70 | 0 |
| 02.09.05 | 26,74 | 26,74 | 26,50 | 26,54 | 0 |
| 01.09.05 | 26,57 | 26,75 | 26,55 | 26,55 | 0 |
| 31.08.05 | 26,01 | 26,53 | 26,01 | 26,15 | 0 |
| 30.08.05 | 25,82 | 25,91 | 25,80 | 25,87 | 0 |
| 29.08.05 | 25,98 | 25,98 | 25,70 | 25,70 | 0 |
| 26.08.05 | 25,86 | 26,21 | 25,84 | 25,90 | 0 |
| 25.08.05 | 25,90 | 26,09 | 25,80 | 25,80 | 0 |
| 24.08.05 | 26,12 | 26,21 | 25,91 | 26,10 | 0 |
| 23.08.05 | 26,25 | 26,25 | 26,08 | 26,08 | 0 |
| 22.08.05 | 26,58 | 26,59 | 26,19 | 26,19 | 0 |
| 19.08.05 | 26,09 | 26,48 | 26,07 | 26,48 | 0 |
| 18.08.05 | 26,43 | 26,49 | 26,03 | 26,03 | 0 |
| 17.08.05 | 26,65 | 26,69 | 26,40 | 26,40 | 0 |
