Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.05 | 26,29 | 26,60 | 26,27 | 26,40 | 3870 |
| 30.11.05 | 26,38 | 26,38 | 26,05 | 26,05 | 2530 |
| 29.11.05 | 26,18 | 26,56 | 26,10 | 26,36 | 1937 |
| 28.11.05 | 26,86 | 26,87 | 26,20 | 26,20 | 4933 |
| 25.11.05 | 26,73 | 26,88 | 26,67 | 26,67 | 1345 |
| 24.11.05 | 26,94 | 26,94 | 26,67 | 26,74 | 5113 |
| 23.11.05 | 26,97 | 26,97 | 26,72 | 26,90 | 7587 |
| 22.11.05 | 26,83 | 27,00 | 26,75 | 26,83 | 7663 |
| 21.11.05 | 26,66 | 26,75 | 26,63 | 26,70 | 6871 |
| 18.11.05 | 26,24 | 26,60 | 26,24 | 26,44 | 4592 |
| 17.11.05 | 26,21 | 26,46 | 26,08 | 26,08 | 24020 |
| 16.11.05 | 25,76 | 25,90 | 25,62 | 25,90 | 4581 |
| 15.11.05 | 25,91 | 26,07 | 25,90 | 25,90 | 12825 |
| 14.11.05 | 25,57 | 25,96 | 25,57 | 25,65 | 5213 |
| 11.11.05 | 25,79 | 25,79 | 25,42 | 25,48 | 10239 |
| 10.11.05 | 26,09 | 26,09 | 25,63 | 25,76 | 30360 |
| 09.11.05 | 26,10 | 26,17 | 25,98 | 26,03 | 1381 |
| 08.11.05 | 25,88 | 26,00 | 25,71 | 26,00 | 4010 |
| 07.11.05 | 26,00 | 26,02 | 25,67 | 25,85 | 9144 |
| 04.11.05 | 26,20 | 26,20 | 26,00 | 26,00 | 7668 |
| 03.11.05 | 25,66 | 26,15 | 25,60 | 26,15 | 7151 |
| 02.11.05 | 25,49 | 25,63 | 25,20 | 25,43 | 13829 |
| 01.11.05 | 25,65 | 25,68 | 25,54 | 25,54 | 100 |
| 31.10.05 | 25,50 | 25,93 | 25,41 | 25,80 | 5197 |
| 28.10.05 | 24,96 | 25,35 | 24,96 | 25,21 | 0 |
