Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 26,60 | 26,87 | 26,55 | 26,64 | 8357 |
| 09.12.11 | 26,18 | 26,95 | 26,18 | 26,95 | 3885 |
| 08.12.11 | 26,60 | 26,80 | 26,05 | 26,05 | 4930 |
| 07.12.11 | 26,35 | 26,74 | 26,35 | 26,71 | 5979 |
| 06.12.11 | 26,06 | 26,64 | 26,01 | 26,57 | 6158 |
| 05.12.11 | 26,20 | 26,41 | 26,07 | 26,13 | 5606 |
| 02.12.11 | 25,60 | 26,19 | 25,50 | 25,93 | 15445 |
| 01.12.11 | 25,80 | 25,94 | 25,74 | 25,75 | 3190 |
| 30.11.11 | 25,13 | 26,00 | 25,06 | 25,90 | 5735 |
| 29.11.11 | 24,82 | 25,17 | 24,77 | 25,17 | 2175 |
| 28.11.11 | 24,90 | 24,95 | 24,76 | 24,80 | 4823 |
| 25.11.11 | 24,00 | 24,67 | 24,00 | 24,52 | 2800 |
| 24.11.11 | 24,60 | 24,60 | 23,98 | 24,21 | 6300 |
| 23.11.11 | 24,48 | 24,60 | 24,30 | 24,47 | 4029 |
| 22.11.11 | 25,08 | 25,08 | 24,48 | 24,73 | 3607 |
| 21.11.11 | 25,60 | 25,74 | 24,85 | 25,00 | 11640 |
| 18.11.11 | 25,88 | 25,88 | 25,74 | 25,85 | 2574 |
| 17.11.11 | 25,96 | 26,01 | 25,72 | 25,72 | 4853 |
| 16.11.11 | 25,85 | 26,10 | 25,63 | 25,97 | 4663 |
| 15.11.11 | 26,00 | 26,00 | 25,73 | 25,95 | 4174 |
| 14.11.11 | 25,82 | 26,00 | 25,61 | 25,90 | 7272 |
| 11.11.11 | 25,60 | 25,96 | 25,56 | 25,86 | 3763 |
| 10.11.11 | 25,42 | 25,60 | 25,38 | 25,49 | 1328 |
| 09.11.11 | 25,86 | 25,90 | 25,34 | 25,40 | 5682 |
| 08.11.11 | 25,54 | 25,91 | 25,54 | 25,83 | 8191 |
