Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.12 | 25,77 | 25,90 | 25,67 | 25,73 | 7216 |
| 12.06.12 | 25,52 | 25,64 | 25,28 | 25,62 | 9695 |
| 11.06.12 | 25,70 | 25,70 | 25,21 | 25,30 | 3759 |
| 08.06.12 | 25,03 | 25,18 | 24,89 | 25,12 | 3503 |
| 07.06.12 | 25,16 | 25,50 | 25,14 | 25,14 | 1342 |
| 06.06.12 | 24,83 | 25,23 | 24,83 | 25,20 | 8589 |
| 05.06.12 | 24,55 | 24,90 | 24,55 | 24,72 | 4340 |
| 04.06.12 | 24,35 | 24,72 | 24,35 | 24,60 | 5032 |
| 01.06.12 | 25,02 | 25,09 | 24,32 | 24,58 | 11302 |
| 31.05.12 | 25,00 | 25,20 | 24,83 | 25,18 | 4521 |
| 30.05.12 | 25,31 | 25,31 | 24,84 | 24,92 | 4555 |
| 29.05.12 | 25,35 | 25,35 | 24,98 | 25,15 | 2823 |
| 28.05.12 | 25,15 | 25,38 | 25,14 | 25,14 | 3222 |
| 25.05.12 | 25,06 | 25,29 | 24,99 | 25,09 | 4928 |
| 24.05.12 | 24,95 | 25,21 | 24,79 | 25,05 | 3535 |
| 23.05.12 | 24,85 | 24,85 | 24,63 | 24,70 | 2445 |
| 22.05.12 | 24,75 | 25,05 | 24,70 | 25,01 | 11188 |
| 21.05.12 | 24,75 | 24,76 | 24,43 | 24,71 | 7516 |
| 18.05.12 | 24,50 | 24,80 | 24,38 | 24,42 | 15376 |
| 17.05.12 | 25,00 | 25,00 | 24,63 | 24,87 | 5332 |
| 16.05.12 | 25,00 | 25,22 | 24,87 | 25,22 | 8973 |
| 15.05.12 | 25,26 | 25,43 | 24,97 | 24,97 | 8052 |
| 14.05.12 | 25,85 | 25,85 | 25,17 | 25,27 | 4435 |
| 11.05.12 | 25,48 | 25,79 | 25,48 | 25,68 | 2735 |
| 10.05.12 | 25,55 | 25,73 | 25,18 | 25,73 | 16674 |
