Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.13 | 26,10 | 26,43 | 26,01 | 26,43 | 8841 |
| 16.01.13 | 26,16 | 26,19 | 26,00 | 26,19 | 13293 |
| 15.01.13 | 26,13 | 26,18 | 25,90 | 26,18 | 24402 |
| 14.01.13 | 26,30 | 26,30 | 25,87 | 26,14 | 16727 |
| 11.01.13 | 26,20 | 26,24 | 26,00 | 26,18 | 10286 |
| 10.01.13 | 26,32 | 26,32 | 26,02 | 26,20 | 12882 |
| 09.01.13 | 26,20 | 26,40 | 26,11 | 26,40 | 8246 |
| 08.01.13 | 26,38 | 26,38 | 26,15 | 26,35 | 6669 |
| 07.01.13 | 26,44 | 26,67 | 26,21 | 26,38 | 7830 |
| 04.01.13 | 26,22 | 26,65 | 26,22 | 26,64 | 9267 |
| 03.01.13 | 26,17 | 26,54 | 26,10 | 26,53 | 7918 |
| 02.01.13 | 26,25 | 26,35 | 26,07 | 26,32 | 14312 |
| 28.12.12 | 26,21 | 26,31 | 26,05 | 26,05 | 5877 |
| 27.12.12 | 26,20 | 26,47 | 26,14 | 26,27 | 8114 |
| 21.12.12 | 26,10 | 26,32 | 25,99 | 26,32 | 7316 |
| 20.12.12 | 26,31 | 26,49 | 26,11 | 26,49 | 4749 |
| 19.12.12 | 26,28 | 26,39 | 26,28 | 26,39 | 15787 |
| 18.12.12 | 26,35 | 26,42 | 26,20 | 26,40 | 3966 |
| 17.12.12 | 26,20 | 26,25 | 26,05 | 26,22 | 2452 |
| 14.12.12 | 26,30 | 26,35 | 26,05 | 26,19 | 3008 |
| 13.12.12 | 26,50 | 26,50 | 26,17 | 26,36 | 6929 |
| 12.12.12 | 26,05 | 26,50 | 26,05 | 26,50 | 8112 |
| 11.12.12 | 26,29 | 26,29 | 25,99 | 25,99 | 5366 |
| 10.12.12 | 26,08 | 26,27 | 25,85 | 26,26 | 4927 |
| 07.12.12 | 25,94 | 26,07 | 25,83 | 25,94 | 8698 |
