Sharp Corp
WKN: 855383 / ISIN: JP3359600008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 3,24 | 0.0 |
| 21:46:21 | 3,24 | 0.0 |
| 21:16:29 | 3,24 | 0.0 |
| 21:01:34 | 3,23 | 0.0 |
| 20:46:32 | 3,24 | 0.0 |
| 20:31:18 | 3,24 | 0.0 |
| 20:16:31 | 3,24 | 0.0 |
| 20:01:34 | 3,24 | 0.0 |
| 19:46:30 | 3,24 | 0.0 |
| 19:31:48 | 3,24 | 0.0 |
| 19:01:48 | 3,23 | 0.0 |
| 18:46:30 | 3,25 | 0.0 |
| 18:16:40 | 3,25 | 0.0 |
| 18:01:43 | 3,25 | 0.0 |
| 17:31:26 | 3,25 | 0.0 |
| 16:46:30 | 3,24 | 0.0 |
| 16:31:47 | 3,24 | 0.0 |
| 16:16:38 | 3,23 | 0.0 |
| 15:31:34 | 3,25 | 0.0 |
| 15:16:41 | 3,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:37 | 3,25 | 0.0 |
| 14:46:39 | 3,25 | 0.0 |
| 14:31:25 | 3,25 | 0.0 |
| 14:16:40 | 3,25 | 0.0 |
| 14:01:53 | 3,25 | 0.0 |
| 13:46:32 | 3,25 | 0.0 |
| 13:31:18 | 3,25 | 0.0 |
| 13:16:35 | 3,25 | 0.0 |
| 13:01:40 | 3,25 | 0.0 |
| 12:46:32 | 3,23 | 0.0 |
| 12:31:38 | 3,23 | 0.0 |
| 12:16:45 | 3,25 | 0.0 |
| 12:01:45 | 3,26 | 0.0 |
| 11:46:31 | 3,26 | 0.0 |
| 11:31:27 | 3,25 | 0.0 |
| 11:16:27 | 3,25 | 0.0 |
| 11:01:36 | 3,25 | 0.0 |
| 10:46:21 | 3,25 | 0.0 |
| 10:31:24 | 3,25 | 0.0 |
| 10:16:27 | 3,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:29 | 3,23 | 0.0 |
| 09:46:24 | 3,23 | 0.0 |
| 09:31:31 | 3,24 | 0.0 |
| 09:14:27 | 3,24 | 0.0 |
| 09:05:26 | 3,24 | 0.0 |
| 08:55:09 | 3,24 | 0.0 |
| 08:46:15 | 3,24 | 0.0 |
| 08:31:10 | 3,23 | 0.0 |
| 08:16:11 | 3,22 | 0.0 |
| 08:03:10 | 3,22 | 0.0 |
| 07:53:09 | 3,22 | 0.0 |
| 07:37:08 | 3,22 | 0.0 |
| 07:32:03 | 3,22 | 0.0 |
Seite:
1
