SGH Ltd
WKN: A40VSB / ISIN: AU0000364754Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 15.11.24 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 14.11.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 13.11.24 | 27,00 | 27,20 | 27,20 | 27,20 | 0 |
| 12.11.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 11.11.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.11.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 07.11.24 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 06.11.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 05.11.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 04.11.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 01.11.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 31.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.10.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 25.10.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 24.10.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 23.10.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 22.10.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 21.10.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 18.10.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 17.10.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 16.10.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 15.10.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
