SFS Group AG
WKN: A112DM / ISIN: CH0239229302Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 132,00 | 0.0 |
| 21:46:36 | 132,00 | 0.0 |
| 21:32:11 | 132,00 | 0.0 |
| 21:16:49 | 132,00 | 0.0 |
| 21:02:21 | 132,00 | 0.0 |
| 20:47:00 | 132,00 | 0.0 |
| 20:16:55 | 132,00 | 0.0 |
| 20:02:05 | 132,00 | 0.0 |
| 19:32:18 | 132,00 | 0.0 |
| 19:02:19 | 132,00 | 0.0 |
| 18:46:59 | 132,00 | 0.0 |
| 18:32:03 | 132,00 | 0.0 |
| 18:17:22 | 132,00 | 0.0 |
| 18:02:38 | 132,00 | 0.0 |
| 17:02:46 | 134,00 | 0.0 |
| 16:32:21 | 134,00 | 0.0 |
| 16:17:09 | 134,00 | 0.0 |
| 15:31:58 | 134,00 | 0.0 |
| 15:17:22 | 134,00 | 0.0 |
| 15:02:21 | 134,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:13 | 134,00 | 0.0 |
| 14:31:48 | 135,00 | 0.0 |
| 14:17:17 | 135,00 | 0.0 |
| 14:02:50 | 135,00 | 0.0 |
| 13:47:02 | 135,00 | 0.0 |
| 13:31:35 | 135,00 | 0.0 |
| 13:17:10 | 134,00 | 0.0 |
| 13:02:24 | 133,00 | 0.0 |
| 12:46:41 | 133,00 | 0.0 |
| 12:32:23 | 133,00 | 0.0 |
| 12:17:10 | 133,00 | 0.0 |
| 12:02:20 | 133,00 | 0.0 |
| 11:46:59 | 133,00 | 0.0 |
| 11:32:06 | 133,00 | 0.0 |
| 11:17:14 | 133,00 | 0.0 |
| 11:02:19 | 133,00 | 0.0 |
| 10:46:47 | 133,00 | 0.0 |
| 10:32:00 | 133,00 | 0.0 |
| 10:16:49 | 133,00 | 0.0 |
| 10:02:00 | 134,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:55 | 134,00 | 0.0 |
| 09:32:00 | 134,00 | 0.0 |
| 09:15:00 | 134,00 | 0.0 |
| 09:05:57 | 134,00 | 0.0 |
| 08:55:42 | 134,00 | 0.0 |
| 08:46:50 | 134,00 | 0.0 |
| 08:31:52 | 134,00 | 0.0 |
| 08:16:52 | 134,00 | 0.0 |
| 08:03:45 | 133,00 | 0.0 |
| 07:53:23 | 132,00 | 0.0 |
| 07:37:24 | 132,00 | 0.0 |
| 07:32:24 | 132,00 | 0.0 |
Seite:
1
