SES SA
WKN: 914993 / ISIN: LU0088087324Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:09 | 6,43 | 490.0 |
| 21:35:09 | 6,43 | 490.0 |
| 21:22:39 | 6,45 | 100.0 |
| 21:18:28 | 6,45 | 10.0 |
| 20:56:59 | 6,45 | 350.0 |
| 20:08:20 | 6,45 | 20.0 |
| 20:06:42 | 6,45 | 20.0 |
| 19:44:39 | 6,45 | 27.0 |
| 19:37:04 | 6,41 | 100.0 |
| 19:13:49 | 6,46 | 2.0 |
| 19:13:22 | 6,43 | 3.0 |
| 19:13:13 | 6,46 | 3.0 |
| 19:08:51 | 6,45 | 100.0 |
| 18:40:29 | 6,46 | 21.0 |
| 18:39:09 | 6,44 | 160.0 |
| 18:21:02 | 6,46 | 2.0 |
| 18:18:35 | 6,46 | 1510.0 |
| 17:44:59 | 6,46 | 490.0 |
| 17:19:31 | 6,46 | 1.0 |
| 17:17:54 | 6,45 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:52 | 6,44 | 200.0 |
| 16:04:22 | 6,43 | 2.0 |
| 15:46:03 | 6,39 | 1570.0 |
| 15:45:41 | 6,37 | 1000.0 |
| 15:12:05 | 6,45 | 28.0 |
| 14:08:38 | 6,48 | 506.0 |
| 14:02:07 | 6,47 | 40.0 |
| 13:10:30 | 6,47 | 125.0 |
| 13:10:09 | 6,47 | 1550.0 |
| 13:07:45 | 6,47 | 1550.0 |
| 12:58:08 | 6,45 | 440.0 |
| 12:57:16 | 6,45 | 1560.0 |
| 12:02:03 | 6,49 | 240.0 |
| 11:59:06 | 6,49 | 150.0 |
| 11:58:31 | 6,50 | 30.0 |
| 11:53:50 | 6,49 | 1.0 |
| 11:46:25 | 6,47 | 146.0 |
| 10:40:05 | 6,47 | 75.0 |
| 10:06:12 | 6,48 | 591.0 |
| 09:38:12 | 6,49 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:30 | 6,54 | 1.0 |
| 09:27:20 | 6,54 | 1.0 |
| 09:27:01 | 6,51 | 2.0 |
| 09:16:02 | 6,49 | 20.0 |
| 09:01:52 | 6,45 | 12.0 |
| 09:01:26 | 6,49 | 766.0 |
| 08:22:41 | 6,38 | 30.0 |
| 08:17:11 | 6,39 | 15.0 |
| 08:03:58 | 6,38 | 1000.0 |
| 08:02:10 | 6,38 | 3.0 |
| 08:01:23 | 6,41 | 24.0 |
| 07:30:14 | 6,41 | 5.0 |
Seite:
1
