Sensient Technologies Corp
WKN: 864463 / ISIN: US81725T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 64,17 | 64,36 | 63,38 | 63,38 | 143015 |
| 14.10.20 | 63,92 | 65,13 | 63,92 | 64,85 | 67766 |
| 13.10.20 | 63,69 | 64,56 | 63,52 | 63,98 | 91313 |
| 12.10.20 | 62,74 | 64,26 | 62,74 | 64,22 | 107727 |
| 09.10.20 | 62,34 | 62,73 | 61,99 | 62,64 | 64826 |
| 08.10.20 | 62,17 | 62,48 | 61,38 | 62,02 | 55038 |
| 07.10.20 | 61,59 | 62,26 | 61,21 | 61,56 | 86949 |
| 06.10.20 | 62,48 | 62,48 | 60,62 | 60,71 | 97092 |
| 05.10.20 | 60,32 | 61,94 | 60,32 | 61,83 | 133833 |
| 02.10.20 | 57,80 | 60,10 | 57,80 | 59,89 | 125087 |
| 01.10.20 | 58,14 | 58,54 | 57,77 | 58,47 | 78959 |
| 30.09.20 | 58,65 | 59,56 | 57,55 | 57,74 | 109816 |
| 29.09.20 | 57,58 | 58,55 | 57,27 | 58,19 | 76318 |
| 28.09.20 | 56,01 | 58,00 | 56,01 | 57,58 | 101099 |
| 25.09.20 | 54,68 | 55,80 | 54,60 | 55,45 | 77559 |
| 24.09.20 | 55,40 | 55,76 | 54,72 | 55,05 | 93330 |
| 23.09.20 | 56,82 | 57,03 | 55,09 | 55,23 | 94503 |
| 22.09.20 | 57,00 | 57,37 | 56,49 | 57,05 | 122036 |
| 21.09.20 | 57,81 | 57,81 | 55,93 | 56,72 | 152584 |
| 18.09.20 | 59,57 | 59,95 | 58,07 | 58,88 | 436721 |
| 17.09.20 | 58,01 | 59,71 | 57,71 | 59,39 | 139064 |
| 16.09.20 | 58,70 | 59,20 | 58,55 | 58,67 | 124070 |
| 15.09.20 | 58,34 | 59,20 | 58,31 | 58,53 | 116729 |
| 14.09.20 | 57,38 | 58,23 | 57,38 | 58,05 | 149545 |
| 11.09.20 | 56,52 | 57,44 | 56,09 | 56,96 | 92403 |
