Senestech Inc
WKN: A40HK3 / ISIN: US81720R6045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.18 | 80.640 | 84.000 | 73.920 | 78.720 | 29 |
| 11.06.18 | 75.360 | 88.320 | 75.360 | 84.480 | 142 |
| 08.06.18 | 79.200 | 80.146 | 65.280 | 67.680 | 51 |
| 07.06.18 | 96.960 | 96.960 | 78.720 | 79.680 | 47 |
| 06.06.18 | 95.520 | 113.760 | 87.360 | 98.400 | 200 |
| 05.06.18 | 68.640 | 90.720 | 65.549 | 88.800 | 112 |
| 04.06.18 | 71.040 | 71.506 | 64.800 | 65.760 | 13 |
| 01.06.18 | 68.160 | 68.160 | 60.480 | 67.200 | 25 |
| 31.05.18 | 68.640 | 69.120 | 62.400 | 64.320 | 21 |
| 30.05.18 | 62.880 | 69.120 | 61.037 | 67.680 | 43 |
| 29.05.18 | 57.120 | 64.800 | 55.200 | 60.960 | 40 |
| 25.05.18 | 62.880 | 63.725 | 53.760 | 58.560 | 42 |
| 24.05.18 | 67.200 | 74.400 | 59.040 | 60.960 | 81 |
| 23.05.18 | 76.320 | 76.800 | 60.480 | 71.520 | 273 |
| 22.05.18 | 73.440 | 91.200 | 58.560 | 60.960 | 858 |
| 21.05.18 | 19.200 | 61.920 | 17.040 | 60.000 | 910 |
| 18.05.18 | 16.704 | 17.054 | 14.400 | 15.149 | 3 |
| 17.05.18 | 15.024 | 16.325 | 14.496 | 15.590 | 2 |
| 16.05.18 | 18.240 | 18.240 | 14.400 | 15.346 | 4 |
| 15.05.18 | 20.640 | 20.640 | 15.648 | 15.648 | 6 |
| 14.05.18 | 19.680 | 21.120 | 19.680 | 20.640 | 4 |
| 11.05.18 | 19.358 | 20.155 | 19.358 | 19.675 | 0 |
| 10.05.18 | 20.640 | 20.640 | 19.358 | 19.680 | 1 |
| 09.05.18 | 21.120 | 21.120 | 19.258 | 20.640 | 1 |
| 08.05.18 | 20.314 | 23.040 | 20.314 | 20.909 | 3 |
