Senestech Inc
WKN: A40HK3 / ISIN: US81720R6045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 61.920 | 61.920 | 57.600 | 58.560 | 0 |
| 29.03.19 | 58.560 | 64.320 | 55.680 | 58.560 | 2 |
| 28.03.19 | 66.240 | 74.160 | 64.320 | 67.680 | 3 |
| 27.03.19 | 61.440 | 65.760 | 60.480 | 65.280 | 0 |
| 26.03.19 | 66.720 | 66.720 | 57.120 | 61.440 | 2 |
| 25.03.19 | 59.520 | 67.920 | 59.520 | 65.280 | 4 |
| 22.03.19 | 60.000 | 60.480 | 58.080 | 59.040 | 0 |
| 21.03.19 | 55.680 | 60.720 | 55.680 | 57.120 | 3 |
| 20.03.19 | 53.280 | 56.160 | 53.280 | 55.200 | 0 |
| 19.03.19 | 53.760 | 56.640 | 51.840 | 51.840 | 3 |
| 18.03.19 | 54.240 | 56.640 | 51.840 | 51.840 | 1 |
| 15.03.19 | 56.640 | 56.640 | 53.760 | 53.760 | 1 |
| 14.03.19 | 55.200 | 58.080 | 53.760 | 56.640 | 1 |
| 13.03.19 | 48.000 | 55.680 | 48.000 | 54.720 | 2 |
| 12.03.19 | 45.590 | 51.840 | 43.200 | 49.920 | 8 |
| 11.03.19 | 54.720 | 54.720 | 47.136 | 48.960 | 4 |
| 08.03.19 | 51.840 | 52.800 | 50.400 | 52.320 | 1 |
| 07.03.19 | 50.400 | 54.480 | 47.568 | 51.840 | 2 |
| 06.03.19 | 44.160 | 54.240 | 43.205 | 52.800 | 3 |
| 05.03.19 | 43.680 | 44.102 | 41.856 | 44.102 | 0 |
| 04.03.19 | 44.160 | 44.160 | 42.720 | 42.720 | 0 |
| 01.03.19 | 43.901 | 45.360 | 43.824 | 44.400 | 0 |
| 28.02.19 | 44.035 | 45.926 | 43.680 | 43.920 | 0 |
| 27.02.19 | 45.120 | 45.120 | 43.680 | 43.680 | 0 |
| 26.02.19 | 44.160 | 45.360 | 44.160 | 44.640 | 1 |
