Senestech Inc
WKN: A40HK3 / ISIN: US81720R6045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 63.360 | 64.320 | 63.360 | 63.840 | 0 |
| 17.07.19 | 64.320 | 65.760 | 63.360 | 63.360 | 0 |
| 16.07.19 | 67.200 | 67.200 | 63.360 | 64.320 | 1 |
| 15.07.19 | 62.400 | 65.280 | 62.400 | 63.840 | 1 |
| 12.07.19 | 64.800 | 64.800 | 61.920 | 62.880 | 3 |
| 11.07.19 | 83.040 | 83.040 | 72.000 | 73.200 | 2 |
| 10.07.19 | 84.480 | 86.640 | 82.080 | 83.520 | 0 |
| 09.07.19 | 84.480 | 86.880 | 83.040 | 84.000 | 0 |
| 08.07.19 | 84.000 | 84.480 | 83.760 | 84.480 | 0 |
| 05.07.19 | 82.080 | 84.960 | 82.080 | 82.800 | 0 |
| 03.07.19 | 82.080 | 84.480 | 81.600 | 82.560 | 0 |
| 02.07.19 | 80.640 | 85.440 | 80.640 | 82.560 | 0 |
| 01.07.19 | 85.440 | 85.440 | 78.240 | 79.680 | 0 |
| 28.06.19 | 75.360 | 86.400 | 75.360 | 86.400 | 3 |
| 27.06.19 | 72.480 | 75.840 | 72.480 | 75.840 | 0 |
| 26.06.19 | 71.040 | 72.960 | 71.040 | 72.480 | 0 |
| 25.06.19 | 71.520 | 71.520 | 69.600 | 70.560 | 0 |
| 24.06.19 | 74.400 | 74.400 | 72.000 | 72.000 | 0 |
| 21.06.19 | 74.400 | 75.360 | 72.960 | 75.360 | 0 |
| 20.06.19 | 71.040 | 78.720 | 69.600 | 74.880 | 1 |
| 19.06.19 | 68.640 | 69.600 | 63.840 | 68.160 | 0 |
| 18.06.19 | 68.640 | 70.080 | 67.200 | 68.160 | 0 |
| 17.06.19 | 65.760 | 72.480 | 65.760 | 70.080 | 0 |
| 14.06.19 | 64.320 | 66.720 | 64.320 | 65.760 | 0 |
| 13.06.19 | 71.040 | 71.040 | 62.880 | 63.840 | 0 |
