Semtech Corp
WKN: 860465 / ISIN: US8168501018Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 63,30 | 66,06 | 62,70 | 66,06 | 100 |
| 05.01.26 | 64,40 | 64,96 | 62,34 | 63,00 | 0 |
| 02.01.26 | 62,22 | 65,12 | 61,42 | 63,98 | 0 |
| 30.12.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 29.12.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 23.12.25 | 63,30 | 64,60 | 63,30 | 64,60 | 1700 |
| 22.12.25 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 19.12.25 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 18.12.25 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 17.12.25 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 16.12.25 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 15.12.25 | 61,72 | 61,72 | 61,72 | 61,72 | 0 |
| 12.12.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 11.12.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 10.12.25 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 09.12.25 | 67,44 | 68,92 | 67,44 | 68,92 | 0 |
| 08.12.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 05.12.25 | 66,74 | 68,32 | 66,74 | 68,32 | 0 |
| 04.12.25 | 62,48 | 68,00 | 62,48 | 68,00 | 1800 |
| 03.12.25 | 62,52 | 63,38 | 62,52 | 63,38 | 0 |
| 02.12.25 | 61,36 | 62,94 | 61,36 | 62,94 | 0 |
| 01.12.25 | 62,88 | 62,88 | 61,16 | 61,16 | 0 |
| 28.11.25 | 62,94 | 63,08 | 62,94 | 63,08 | 0 |
| 27.11.25 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 26.11.25 | 62,38 | 63,12 | 62,38 | 63,12 | 0 |
