Selective Insurance Group
WKN: 866421 / ISIN: US8163001071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:45 | 85,07 | 100.0 |
| 21:15:29 | 85,02 | 100.0 |
| 21:15:29 | 85,02 | 250.0 |
| 21:13:24 | 85,02 | 100.0 |
| 21:11:24 | 84,99 | 100.0 |
| 21:09:39 | 85,11 | 100.0 |
| 21:09:39 | 85,11 | 100.0 |
| 21:09:39 | 85,11 | 100.0 |
| 21:09:39 | 85,11 | 100.0 |
| 21:09:39 | 85,12 | 100.0 |
| 21:07:28 | 85,03 | 100.0 |
| 21:07:28 | 85,03 | 100.0 |
| 21:07:28 | 85,03 | 100.0 |
| 21:06:31 | 85,03 | 100.0 |
| 21:06:20 | 85,02 | 100.0 |
| 21:06:20 | 85,02 | 100.0 |
| 21:06:14 | 85,01 | 100.0 |
| 21:06:06 | 84,98 | 100.0 |
| 21:01:37 | 84,87 | 100.0 |
| 21:01:37 | 84,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:37 | 84,87 | 100.0 |
| 21:01:06 | 84,87 | 100.0 |
| 21:01:06 | 84,87 | 100.0 |
| 21:00:07 | 84,75 | 200.0 |
| 21:00:07 | 84,75 | 100.0 |
| 20:59:42 | 84,75 | 100.0 |
| 20:57:22 | 84,77 | 100.0 |
| 20:56:51 | 84,77 | 100.0 |
| 20:55:25 | 84,79 | 100.0 |
| 20:54:12 | 84,78 | 100.0 |
| 20:54:12 | 84,78 | 100.0 |
| 20:53:16 | 84,77 | 127.0 |
| 20:53:05 | 84,76 | 100.0 |
| 20:52:43 | 84,75 | 100.0 |
| 20:48:24 | 84,74 | 100.0 |
| 20:48:16 | 84,74 | 100.0 |
| 20:48:16 | 84,74 | 100.0 |
| 20:48:16 | 84,74 | 100.0 |
| 20:45:03 | 84,77 | 100.0 |
| 20:45:03 | 84,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:03 | 84,77 | 100.0 |
| 20:45:03 | 84,77 | 100.0 |
| 20:45:03 | 84,77 | 100.0 |
| 20:45:03 | 84,77 | 100.0 |
| 20:45:03 | 84,77 | 100.0 |
| 20:40:55 | 84,84 | 100.0 |
| 20:40:55 | 84,84 | 100.0 |
| 20:40:07 | 84,87 | 100.0 |
| 20:40:05 | 84,86 | 100.0 |
| 20:35:02 | 84,82 | 100.0 |
| 20:33:34 | 84,81 | 100.0 |
| 20:33:21 | 84,80 | 110.0 |
| 20:32:51 | 84,82 | 100.0 |
| 20:32:51 | 84,82 | 100.0 |
| 20:32:27 | 84,82 | 100.0 |
| 20:31:11 | 84,80 | 100.0 |
| 20:31:11 | 84,80 | 100.0 |
| 20:30:10 | 84,81 | 100.0 |
| 20:30:10 | 84,81 | 100.0 |
| 20:30:10 | 84,81 | 100.0 |
