Sega Sammy
WKN: A0B799 / ISIN: JP3419050004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.04 | - | - | - | 20,00 | 0 |
| 16.11.04 | - | - | - | 19,50 | 0 |
| 15.11.04 | - | - | - | 19,63 | 0 |
| 12.11.04 | - | - | - | 19,04 | 0 |
| 11.11.04 | - | - | - | 18,77 | 0 |
| 10.11.04 | - | - | - | 19,05 | 0 |
| 09.11.04 | - | - | - | 18,45 | 0 |
| 08.11.04 | - | - | - | 17,75 | 0 |
| 05.11.04 | - | - | - | 18,13 | 0 |
| 04.11.04 | - | - | - | 18,10 | 0 |
| 03.11.04 | - | - | - | 18,13 | 0 |
| 02.11.04 | - | - | - | 18,00 | 0 |
| 01.11.04 | - | - | - | 18,38 | 0 |
| 29.10.04 | - | - | - | 18,00 | 0 |
| 28.10.04 | - | - | - | 17,65 | 0 |
| 27.10.04 | - | - | - | 17,40 | 0 |
| 26.10.04 | - | - | - | 17,68 | 0 |
| 25.10.04 | - | - | - | 17,03 | 0 |
| 22.10.04 | - | - | - | 17,03 | 0 |
| 21.10.04 | - | - | - | 17,25 | 0 |
| 20.10.04 | - | - | - | 17,50 | 0 |
| 19.10.04 | - | - | - | 17,65 | 0 |
| 18.10.04 | - | - | - | 17,55 | 0 |
| 15.10.04 | - | - | - | 18,25 | 0 |
| 14.10.04 | - | - | - | 18,35 | 0 |
