Secunet Security Networks AG
WKN: 727650 / ISIN: DE0007276503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:15 | 189,00 | 5.0 |
| 20:42:15 | 189,00 | 5.0 |
| 18:38:35 | 192,60 | 10.0 |
| 17:38:24 | 193,00 | 13.0 |
| 17:11:08 | 190,80 | 1.0 |
| 17:07:11 | 189,60 | 1.0 |
| 16:52:45 | 190,60 | 1.0 |
| 16:52:41 | 190,60 | 1.0 |
| 16:16:24 | 193,20 | 30.0 |
| 16:06:17 | 193,00 | 9.0 |
| 15:54:59 | 191,60 | 1.0 |
| 15:38:58 | 193,00 | 2.0 |
| 15:35:31 | 192,20 | 35.0 |
| 15:35:26 | 192,20 | 50.0 |
| 15:33:02 | 193,80 | 1.0 |
| 15:29:58 | 190,80 | 37.0 |
| 15:14:12 | 191,60 | 3.0 |
| 15:08:30 | 190,20 | 18.0 |
| 15:08:29 | 190,20 | 25.0 |
| 14:44:27 | 190,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:29:58 | 189,40 | 37.0 |
| 13:00:04 | 187,80 | 25.0 |
| 12:44:50 | 190,20 | 10.0 |
| 12:02:05 | 190,20 | 20.0 |
| 11:22:52 | 191,40 | 3.0 |
| 11:22:26 | 192,60 | 2.0 |
| 11:01:29 | 193,20 | 19.0 |
| 10:59:34 | 193,20 | 41.0 |
| 10:49:25 | 192,00 | 9.0 |
| 10:36:33 | 193,20 | 2.0 |
| 10:34:27 | 193,20 | 8.0 |
| 10:33:46 | 192,00 | 20.0 |
| 10:18:54 | 192,00 | 14.0 |
| 10:10:01 | 193,20 | 4.0 |
| 09:30:10 | 189,40 | 1.0 |
| 09:29:58 | 190,00 | 23.0 |
| 09:06:22 | 189,00 | 2.0 |
| 08:51:23 | 188,60 | 10.0 |
| 08:51:17 | 188,60 | 22.0 |
| 08:00:10 | 190,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:31:05 | 188,60 | 1.0 |
