Sectra AB
WKN: A40P16 / ISIN: SE0022419784Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 24,24 | 0.0 |
| 21:31:21 | 24,26 | 0.0 |
| 21:16:30 | 24,26 | 0.0 |
| 20:46:37 | 24,26 | 0.0 |
| 20:31:33 | 24,26 | 0.0 |
| 20:16:30 | 24,26 | 0.0 |
| 20:01:33 | 24,26 | 0.0 |
| 19:46:29 | 24,26 | 0.0 |
| 19:31:30 | 24,26 | 0.0 |
| 19:16:31 | 24,24 | 0.0 |
| 19:01:45 | 24,26 | 0.0 |
| 18:46:31 | 24,26 | 0.0 |
| 18:16:38 | 24,28 | 0.0 |
| 18:01:39 | 24,32 | 0.0 |
| 17:46:30 | 24,38 | 0.0 |
| 17:16:25 | 24,52 | 0.0 |
| 16:46:24 | 24,70 | 0.0 |
| 16:16:29 | 24,62 | 0.0 |
| 15:31:27 | 24,58 | 0.0 |
| 15:16:25 | 24,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:33 | 24,60 | 0.0 |
| 14:31:33 | 24,46 | 0.0 |
| 14:16:29 | 24,46 | 0.0 |
| 14:01:36 | 24,46 | 0.0 |
| 13:46:23 | 24,46 | 0.0 |
| 13:31:19 | 24,42 | 0.0 |
| 13:16:25 | 24,46 | 0.0 |
| 13:01:32 | 24,46 | 0.0 |
| 12:46:13 | 24,40 | 0.0 |
| 12:31:23 | 24,46 | 0.0 |
| 12:16:27 | 24,40 | 0.0 |
| 12:01:32 | 24,40 | 0.0 |
| 11:46:26 | 24,46 | 0.0 |
| 11:31:27 | 24,48 | 0.0 |
| 11:16:29 | 24,50 | 0.0 |
| 11:01:32 | 24,44 | 0.0 |
| 10:46:17 | 24,40 | 0.0 |
| 10:31:26 | 24,36 | 0.0 |
| 10:16:24 | 24,30 | 0.0 |
| 10:01:28 | 24,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:19 | 24,22 | 0.0 |
| 09:31:28 | 24,24 | 0.0 |
| 09:14:22 | 24,06 | 0.0 |
| 09:05:23 | 23,98 | 0.0 |
| 08:48:33 | 23,20 | 0.0 |
| 08:33:36 | 23,20 | 0.0 |
| 08:18:58 | 23,20 | 0.0 |
| 08:05:34 | 23,22 | 0.0 |
| 07:54:06 | 23,40 | 0.0 |
| 07:46:13 | 23,40 | 0.0 |
| 07:38:06 | 23,40 | 0.0 |
| 07:33:12 | 23,40 | 0.0 |
Seite:
1
