SDM SE
WKN: A3CM70 / ISIN: DE000A3CM708Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:32 | 0,074 | 7394.0 |
| 16:39:02 | 0,074 | 5000.0 |
| 15:44:29 | 0,070 | 9806.0 |
| 15:43:44 | 0,070 | 9167.0 |
| 15:43:39 | 0,069 | 7940.0 |
| 14:38:32 | 0,053 | 16.0 |
| 14:07:06 | 0,050 | 783.0 |
| 14:07:06 | 0,050 | 4774.0 |
| 14:07:06 | 0,052 | 15000.0 |
| 14:07:06 | 0,057 | 7628.0 |
| 13:57:21 | 0,057 | 5000.0 |
| 13:57:21 | 0,057 | 3500.0 |
| 13:22:14 | 0,050 | 94.0 |
| 13:22:14 | 0,051 | 4785.0 |
| 12:58:30 | 0,070 | 4879.0 |
| 12:43:46 | 0,078 | 100.0 |
| 12:23:14 | 0,080 | 4537.0 |
| 12:22:41 | 0,078 | 15000.0 |
| 12:14:26 | 0,060 | 8916.0 |
| 12:14:26 | 0,060 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:24 | 0,060 | 1000.0 |
| 12:14:10 | 0,060 | 29000.0 |
| 12:14:10 | 0,060 | 1000.0 |
| 11:15:17 | 0,060 | 9000.0 |
| 11:15:17 | 0,060 | 1000.0 |
| 11:14:51 | 0,060 | 9000.0 |
| 11:14:51 | 0,060 | 1000.0 |
| 11:14:44 | 0,094 | 1000.0 |
| 11:14:44 | 0,060 | 1000.0 |
| 11:14:37 | 0,060 | 1000.0 |
| 11:14:29 | 0,094 | 1881.0 |
| 11:14:29 | 0,075 | 2825.0 |
| 11:14:29 | 0,075 | 4100.0 |
| 11:14:29 | 0,070 | 6493.0 |
| 11:14:29 | 0,070 | 3407.0 |
| 11:14:29 | 0,060 | 1000.0 |
| 11:07:06 | 0,060 | 1000.0 |
| 10:08:32 | 0,070 | 2292.0 |
| 10:08:32 | 0,070 | 4708.0 |
| 09:58:25 | 0,060 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:10 | 0,070 | 1215.0 |
| 09:40:10 | 0,070 | 4785.0 |
| 09:37:56 | 0,042 | 2199.0 |
| 09:37:56 | 0,042 | 1000.0 |
| 09:37:51 | 0,042 | 1000.0 |
| 09:37:47 | 0,044 | 19000.0 |
| 09:37:47 | 0,042 | 1000.0 |
| 09:37:46 | 0,042 | 1000.0 |
| 09:37:46 | 0,042 | 4785.0 |
| 09:33:30 | 0,069 | 20.0 |
| 09:30:30 | 0,080 | 5100.0 |
| 09:30:30 | 0,070 | 10000.0 |
| 09:30:30 | 0,069 | 4900.0 |
| 09:15:41 | 0,069 | 100.0 |
| 09:02:33 | 0,041 | 24428.0 |
Seite:
1
