Science Applications International Inc
WKN: A1W5U2 / ISIN: US8086251076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:51 | 80,50 | 0.0 |
| 21:31:47 | 80,52 | 0.0 |
| 21:17:32 | 81,00 | 0.0 |
| 21:03:05 | 81,04 | 0.0 |
| 20:17:33 | 81,06 | 0.0 |
| 20:02:45 | 81,00 | 0.0 |
| 19:47:35 | 81,00 | 0.0 |
| 19:31:59 | 81,00 | 0.0 |
| 19:17:45 | 81,00 | 0.0 |
| 19:03:16 | 80,52 | 0.0 |
| 18:33:58 | 80,00 | 0.0 |
| 18:03:29 | 80,58 | 0.0 |
| 17:47:52 | 80,50 | 0.0 |
| 17:32:46 | 80,54 | 0.0 |
| 16:33:09 | 81,50 | 0.0 |
| 16:18:03 | 82,00 | 0.0 |
| 15:32:51 | 82,50 | 0.0 |
| 15:18:13 | 81,04 | 0.0 |
| 15:03:18 | 81,06 | 0.0 |
| 14:47:58 | 81,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:11 | 81,04 | 0.0 |
| 14:18:11 | 81,02 | 0.0 |
| 14:03:54 | 81,02 | 0.0 |
| 13:48:01 | 81,00 | 0.0 |
| 13:32:30 | 81,00 | 0.0 |
| 13:18:08 | 81,00 | 0.0 |
| 13:03:33 | 81,02 | 0.0 |
| 12:47:06 | 81,50 | 0.0 |
| 12:32:43 | 81,50 | 0.0 |
| 12:18:08 | 81,50 | 0.0 |
| 12:03:37 | 81,50 | 0.0 |
| 11:47:45 | 81,50 | 0.0 |
| 11:33:10 | 81,50 | 0.0 |
| 11:18:08 | 81,50 | 0.0 |
| 11:03:43 | 81,08 | 0.0 |
| 10:47:22 | 81,08 | 0.0 |
| 10:33:12 | 81,06 | 0.0 |
| 10:17:21 | 81,02 | 0.0 |
| 10:03:10 | 81,02 | 0.0 |
| 09:47:34 | 81,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:08 | 81,08 | 0.0 |
| 09:16:25 | 81,02 | 0.0 |
| 09:06:57 | 81,02 | 0.0 |
| 08:56:26 | 81,06 | 0.0 |
| 08:47:55 | 81,12 | 0.0 |
| 08:32:59 | 81,12 | 0.0 |
| 08:18:14 | 81,06 | 0.0 |
| 08:05:04 | 81,02 | 0.0 |
| 07:53:53 | 80,94 | 0.0 |
| 07:46:00 | 80,92 | 0.0 |
| 07:37:53 | 80,92 | 0.0 |
| 07:32:55 | 80,92 | 0.0 |
Seite:
1
