Sartorius AG Vz
WKN: 716563 / ISIN: DE0007165631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:02 | 226,60 | 0.0 |
| 21:31:04 | 226,60 | 0.0 |
| 21:16:05 | 226,70 | 0.0 |
| 20:31:03 | 226,40 | 0.0 |
| 20:16:05 | 226,40 | 0.0 |
| 20:01:06 | 226,50 | 0.0 |
| 19:46:04 | 226,40 | 0.0 |
| 19:31:02 | 226,40 | 0.0 |
| 19:16:03 | 226,20 | 0.0 |
| 19:01:05 | 226,40 | 0.0 |
| 18:46:03 | 226,70 | 0.0 |
| 18:31:11 | 227,00 | 0.0 |
| 18:01:16 | 227,20 | 0.0 |
| 17:46:08 | 227,20 | 0.0 |
| 17:31:06 | 226,80 | 0.0 |
| 17:22:34 | 227,00 | 57.0 |
| 17:22:31 | 227,10 | 57.0 |
| 17:06:14 | 225,90 | 56.0 |
| 17:01:11 | 226,60 | 0.0 |
| 16:46:10 | 226,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:15 | 226,10 | 0.0 |
| 16:16:08 | 226,60 | 0.0 |
| 16:10:13 | 227,20 | 1.0 |
| 15:31:08 | 230,20 | 0.0 |
| 15:16:16 | 230,60 | 0.0 |
| 15:01:17 | 230,60 | 0.0 |
| 14:46:15 | 230,40 | 0.0 |
| 14:31:08 | 230,70 | 0.0 |
| 14:16:07 | 230,60 | 0.0 |
| 14:08:11 | 230,10 | 229.0 |
| 14:08:08 | 229,90 | 229.0 |
| 14:01:11 | 230,10 | 0.0 |
| 13:46:13 | 229,90 | 0.0 |
| 13:31:07 | 230,10 | 0.0 |
| 13:16:10 | 230,60 | 0.0 |
| 13:01:17 | 229,40 | 0.0 |
| 12:46:06 | 229,80 | 0.0 |
| 12:31:06 | 229,20 | 0.0 |
| 12:16:09 | 229,30 | 0.0 |
| 12:01:10 | 229,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:07 | 230,40 | 0.0 |
| 11:31:08 | 230,70 | 0.0 |
| 11:16:10 | 230,60 | 0.0 |
| 11:01:13 | 231,10 | 0.0 |
| 10:46:05 | 230,30 | 0.0 |
| 10:31:16 | 229,30 | 0.0 |
| 10:26:15 | 229,90 | 112.0 |
| 10:26:11 | 230,00 | 112.0 |
| 10:16:06 | 230,50 | 0.0 |
| 10:01:16 | 230,50 | 0.0 |
| 09:46:07 | 230,40 | 0.0 |
| 09:31:14 | 230,50 | 0.0 |
| 09:14:11 | 229,60 | 0.0 |
| 09:12:04 | 230,20 | 34.0 |
| 09:05:11 | 230,30 | 0.0 |
| 08:55:16 | 231,00 | 0.0 |
| 08:55:10 | 231,60 | 15.0 |
| 08:46:06 | 231,00 | 0.0 |
| 08:31:06 | 231,30 | 0.0 |
| 08:16:08 | 231,30 | 0.0 |
Seite:
1
