SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:34 | 148,06 | 244.0 |
| 14:00:27 | 148,10 | 35.0 |
| 14:00:23 | 148,10 | 367.0 |
| 14:00:22 | 148,12 | 1.0 |
| 14:00:10 | 148,16 | 161.0 |
| 14:00:10 | 148,16 | 21.0 |
| 14:00:09 | 148,18 | 32.0 |
| 14:00:09 | 148,18 | 35.0 |
| 14:00:09 | 148,16 | 108.0 |
| 14:00:09 | 148,16 | 51.0 |
| 14:00:08 | 148,22 | 16.0 |
| 14:00:08 | 148,22 | 16.0 |
| 14:00:08 | 148,22 | 19.0 |
| 14:00:08 | 148,22 | 126.0 |
| 14:00:08 | 148,22 | 96.0 |
| 14:00:08 | 148,22 | 10.0 |
| 14:00:08 | 148,20 | 118.0 |
| 14:00:08 | 148,16 | 66.0 |
| 14:00:08 | 148,14 | 50.0 |
| 14:00:08 | 148,12 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:08 | 148,10 | 62.0 |
| 14:00:08 | 148,06 | 86.0 |
| 14:00:08 | 148,02 | 28.0 |
| 14:00:08 | 148,02 | 29.0 |
| 14:00:08 | 148,06 | 35.0 |
| 14:00:08 | 148,04 | 35.0 |
| 14:00:08 | 148,02 | 396.0 |
| 14:00:08 | 148,04 | 310.0 |
| 14:00:08 | 148,10 | 145.0 |
| 14:00:08 | 148,06 | 81.0 |
| 14:00:08 | 148,04 | 447.0 |
| 14:00:06 | 147,98 | 3.0 |
| 14:00:01 | 147,96 | 35.0 |
| 14:00:00 | 147,92 | 42.0 |
| 13:59:51 | 147,90 | 26.0 |
| 13:59:32 | 147,88 | 52.0 |
| 13:59:31 | 147,90 | 85.0 |
| 13:59:31 | 147,92 | 57.0 |
| 13:59:31 | 147,92 | 2.0 |
| 13:59:31 | 147,88 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:31 | 147,92 | 1.0 |
| 13:59:31 | 147,94 | 54.0 |
| 13:59:31 | 147,96 | 42.0 |
| 13:59:31 | 148,00 | 61.0 |
| 13:59:31 | 148,00 | 371.0 |
| 13:59:28 | 147,98 | 84.0 |
| 13:59:27 | 147,96 | 73.0 |
| 13:59:27 | 147,96 | 52.0 |
| 13:59:27 | 147,96 | 283.0 |
| 13:59:27 | 147,94 | 114.0 |
| 13:59:27 | 147,92 | 110.0 |
| 13:59:27 | 147,92 | 61.0 |
| 13:59:27 | 147,90 | 11.0 |
| 13:59:11 | 147,90 | 207.0 |
| 13:59:11 | 147,90 | 35.0 |
| 13:59:11 | 147,90 | 35.0 |
| 13:59:11 | 147,92 | 17.0 |
| 13:59:11 | 147,90 | 174.0 |
| 13:59:11 | 147,88 | 78.0 |
| 13:59:11 | 147,86 | 47.0 |
