SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:53 | 147,54 | 40.0 |
| 17:23:53 | 147,54 | 156.0 |
| 17:23:53 | 147,56 | 59.0 |
| 17:23:53 | 147,54 | 188.0 |
| 17:23:52 | 147,52 | 13.0 |
| 17:23:51 | 147,50 | 13.0 |
| 17:23:51 | 147,50 | 60.0 |
| 17:23:51 | 147,50 | 101.0 |
| 17:23:51 | 147,50 | 12.0 |
| 17:23:51 | 147,50 | 10.0 |
| 17:23:51 | 147,52 | 20.0 |
| 17:23:51 | 147,52 | 100.0 |
| 17:23:51 | 147,52 | 26.0 |
| 17:23:51 | 147,54 | 53.0 |
| 17:23:49 | 147,54 | 43.0 |
| 17:23:48 | 147,54 | 43.0 |
| 17:23:48 | 147,54 | 78.0 |
| 17:23:48 | 147,56 | 1.0 |
| 17:23:48 | 147,56 | 100.0 |
| 17:23:48 | 147,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:48 | 147,56 | 1.0 |
| 17:23:48 | 147,56 | 1.0 |
| 17:23:48 | 147,56 | 100.0 |
| 17:23:48 | 147,56 | 20.0 |
| 17:23:48 | 147,56 | 15.0 |
| 17:23:48 | 147,56 | 15.0 |
| 17:23:48 | 147,57 | 71.0 |
| 17:23:48 | 147,58 | 155.0 |
| 17:23:46 | 147,58 | 20.0 |
| 17:23:46 | 147,60 | 114.0 |
| 17:23:46 | 147,62 | 42.0 |
| 17:23:46 | 147,62 | 100.0 |
| 17:23:46 | 147,62 | 5.0 |
| 17:23:46 | 147,62 | 1.0 |
| 17:23:46 | 147,62 | 1.0 |
| 17:23:45 | 147,58 | 101.0 |
| 17:23:45 | 147,60 | 3.0 |
| 17:23:45 | 147,60 | 3.0 |
| 17:23:44 | 147,56 | 100.0 |
| 17:23:44 | 147,58 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:44 | 147,58 | 1.0 |
| 17:23:44 | 147,58 | 85.0 |
| 17:23:44 | 147,60 | 101.0 |
| 17:23:44 | 147,60 | 101.0 |
| 17:23:39 | 147,58 | 29.0 |
| 17:23:39 | 147,58 | 1.0 |
| 17:23:39 | 147,58 | 6.0 |
| 17:23:39 | 147,60 | 20.0 |
| 17:23:39 | 147,60 | 45.0 |
| 17:23:35 | 147,62 | 100.0 |
| 17:23:35 | 147,62 | 45.0 |
| 17:23:35 | 147,60 | 80.0 |
| 17:23:35 | 147,62 | 200.0 |
| 17:23:34 | 147,64 | 121.0 |
| 17:23:34 | 147,64 | 10.0 |
| 17:23:34 | 147,64 | 10.0 |
| 17:23:34 | 147,64 | 60.0 |
| 17:23:34 | 147,66 | 100.0 |
| 17:23:34 | 147,68 | 100.0 |
| 17:23:34 | 147,68 | 80.0 |
