SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.09 | 31,74 | 32,32 | 31,74 | 32,21 | 10685563 |
| 17.12.09 | 31,27 | 31,85 | 31,13 | 31,56 | 4446802 |
| 16.12.09 | 31,00 | 31,65 | 30,90 | 31,65 | 5115998 |
| 15.12.09 | 31,08 | 31,14 | 30,73 | 30,88 | 3624755 |
| 14.12.09 | 31,14 | 31,34 | 30,99 | 31,09 | 4588402 |
| 11.12.09 | 30,25 | 30,86 | 30,19 | 30,68 | 4156149 |
| 10.12.09 | 30,01 | 30,49 | 29,84 | 30,26 | 3426615 |
| 09.12.09 | 30,24 | 30,54 | 29,82 | 30,12 | 3206033 |
| 08.12.09 | 30,61 | 30,74 | 30,22 | 30,42 | 4206834 |
| 07.12.09 | 31,28 | 31,31 | 30,73 | 30,74 | 4215398 |
| 04.12.09 | 30,98 | 31,19 | 30,58 | 31,11 | 5571567 |
| 03.12.09 | 31,35 | 31,55 | 30,76 | 31,04 | 4972383 |
| 02.12.09 | 32,00 | 32,05 | 30,97 | 31,02 | 7023333 |
| 01.12.09 | 32,03 | 32,39 | 31,79 | 32,06 | 4592592 |
| 30.11.09 | 32,06 | 32,19 | 31,65 | 31,82 | 3846111 |
| 27.11.09 | 31,44 | 32,28 | 31,20 | 32,09 | 3877138 |
| 26.11.09 | 32,17 | 32,19 | 31,58 | 31,64 | 3703079 |
| 25.11.09 | 32,19 | 32,48 | 32,07 | 32,25 | 3560852 |
| 24.11.09 | 32,05 | 32,49 | 31,94 | 32,23 | 4197440 |
| 23.11.09 | 32,08 | 32,61 | 32,07 | 32,46 | 2586862 |
| 20.11.09 | 32,20 | 32,63 | 31,93 | 32,07 | 4647183 |
| 19.11.09 | 32,80 | 32,86 | 32,14 | 32,22 | 3564339 |
| 18.11.09 | 33,23 | 33,23 | 32,63 | 32,80 | 3614559 |
| 17.11.09 | 32,71 | 33,36 | 32,71 | 32,91 | 4781022 |
| 16.11.09 | 32,61 | 32,87 | 32,55 | 32,85 | 4080852 |
