Sanoma
WKN: 922218 / ISIN: FI0009007694Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 9,18 | 0.0 |
| 21:31:45 | 9,18 | 0.0 |
| 21:17:27 | 9,18 | 0.0 |
| 20:47:34 | 9,18 | 0.0 |
| 20:32:07 | 9,18 | 0.0 |
| 20:17:33 | 9,18 | 0.0 |
| 20:02:38 | 9,19 | 0.0 |
| 19:47:31 | 9,18 | 0.0 |
| 19:32:14 | 9,17 | 0.0 |
| 19:17:33 | 9,19 | 0.0 |
| 19:03:07 | 9,19 | 0.0 |
| 18:47:27 | 9,19 | 0.0 |
| 18:33:38 | 9,20 | 0.0 |
| 18:18:03 | 9,19 | 0.0 |
| 18:03:12 | 9,20 | 0.0 |
| 17:47:45 | 9,20 | 0.0 |
| 16:32:54 | 9,26 | 0.0 |
| 16:17:45 | 9,23 | 0.0 |
| 15:32:51 | 9,24 | 0.0 |
| 15:17:50 | 9,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:16 | 9,25 | 0.0 |
| 14:47:50 | 9,24 | 0.0 |
| 14:33:03 | 9,24 | 0.0 |
| 14:17:55 | 9,24 | 0.0 |
| 14:03:37 | 9,23 | 0.0 |
| 13:47:41 | 9,21 | 0.0 |
| 13:32:07 | 9,20 | 0.0 |
| 13:17:54 | 9,20 | 0.0 |
| 13:03:24 | 9,19 | 0.0 |
| 12:46:55 | 9,18 | 0.0 |
| 12:32:40 | 9,17 | 0.0 |
| 12:17:59 | 9,17 | 0.0 |
| 12:03:27 | 9,16 | 0.0 |
| 11:47:40 | 9,16 | 0.0 |
| 11:33:01 | 9,16 | 0.0 |
| 11:17:59 | 9,16 | 0.0 |
| 11:03:24 | 9,17 | 0.0 |
| 10:47:15 | 9,16 | 0.0 |
| 10:33:02 | 9,18 | 0.0 |
| 10:02:53 | 9,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:36 | 9,16 | 0.0 |
| 09:32:58 | 9,14 | 0.0 |
| 09:16:22 | 9,12 | 0.0 |
| 09:06:54 | 9,11 | 0.0 |
| 08:56:19 | 9,11 | 0.0 |
| 08:47:46 | 9,11 | 0.0 |
| 08:32:45 | 9,11 | 0.0 |
| 08:18:01 | 9,11 | 0.0 |
| 08:04:44 | 9,10 | 0.0 |
| 07:53:45 | 9,06 | 0.0 |
| 07:45:51 | 9,05 | 0.0 |
| 07:37:43 | 9,05 | 0.0 |
| 07:32:46 | 9,05 | 0.0 |
Seite:
1
