Sanmina Corp
WKN: A1JYVT / ISIN: US8010561020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.19 | 31,79 | 32,85 | 31,79 | 32,70 | 154737 |
| 24.09.19 | 32,35 | 32,76 | 31,69 | 31,74 | 154263 |
| 23.09.19 | 31,82 | 32,27 | 31,47 | 32,05 | 79166 |
| 20.09.19 | 32,27 | 32,59 | 31,44 | 31,76 | 417603 |
| 19.09.19 | 32,45 | 32,89 | 32,20 | 32,27 | 158924 |
| 18.09.19 | 32,52 | 32,86 | 32,08 | 32,45 | 90498 |
| 17.09.19 | 32,22 | 32,66 | 31,89 | 32,59 | 101023 |
| 16.09.19 | 32,35 | 32,96 | 32,35 | 32,57 | 80173 |
| 13.09.19 | 32,70 | 33,03 | 32,51 | 32,58 | 114206 |
| 12.09.19 | 32,79 | 32,79 | 31,88 | 32,54 | 158530 |
| 11.09.19 | 31,79 | 32,72 | 31,40 | 32,72 | 152782 |
| 10.09.19 | 31,13 | 31,94 | 30,81 | 31,64 | 136226 |
| 09.09.19 | 30,02 | 31,30 | 29,98 | 31,26 | 258474 |
| 06.09.19 | 30,16 | 30,34 | 29,70 | 29,87 | 104074 |
| 05.09.19 | 29,28 | 30,42 | 29,28 | 30,12 | 183578 |
| 04.09.19 | 28,74 | 29,12 | 28,49 | 28,74 | 151828 |
| 03.09.19 | 28,53 | 28,69 | 28,09 | 28,35 | 110796 |
| 30.08.19 | 29,05 | 29,33 | 28,72 | 28,90 | 183373 |
| 29.08.19 | 28,38 | 28,97 | 28,38 | 28,82 | 142276 |
| 28.08.19 | 27,62 | 28,49 | 27,57 | 27,92 | 129422 |
| 27.08.19 | 28,91 | 28,91 | 27,67 | 27,74 | 172486 |
| 26.08.19 | 28,89 | 28,93 | 28,39 | 28,68 | 156598 |
| 23.08.19 | 30,02 | 30,02 | 28,44 | 28,51 | 181732 |
| 22.08.19 | 30,36 | 30,55 | 30,10 | 30,26 | 110114 |
| 21.08.19 | 30,18 | 30,23 | 29,91 | 30,17 | 91707 |
