Sanmina Corp
WKN: A1JYVT / ISIN: US8010561020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 25,51 | 26,84 | 25,51 | 26,25 | 298322 |
| 23.09.20 | 26,37 | 26,97 | 25,53 | 25,54 | 250293 |
| 22.09.20 | 26,66 | 27,03 | 26,32 | 26,37 | 218581 |
| 21.09.20 | 27,25 | 27,25 | 26,18 | 26,61 | 238374 |
| 18.09.20 | 28,03 | 28,14 | 27,65 | 27,87 | 903972 |
| 17.09.20 | 27,12 | 27,96 | 27,12 | 27,75 | 213601 |
| 16.09.20 | 27,18 | 28,11 | 27,18 | 27,67 | 240878 |
| 15.09.20 | 27,08 | 27,52 | 27,02 | 27,11 | 151625 |
| 14.09.20 | 26,61 | 27,18 | 26,61 | 26,96 | 192187 |
| 11.09.20 | 26,47 | 26,96 | 26,34 | 26,42 | 120204 |
| 10.09.20 | 26,80 | 27,27 | 26,31 | 26,31 | 149637 |
| 09.09.20 | 26,48 | 27,07 | 26,48 | 26,74 | 183115 |
| 08.09.20 | 27,11 | 27,12 | 26,28 | 26,32 | 177313 |
| 04.09.20 | 28,33 | 28,59 | 27,14 | 27,59 | 196560 |
| 03.09.20 | 29,13 | 29,15 | 27,80 | 27,97 | 242385 |
| 02.09.20 | 28,50 | 29,31 | 28,26 | 29,26 | 117571 |
| 01.09.20 | 28,18 | 28,39 | 27,79 | 28,35 | 104987 |
| 31.08.20 | 28,57 | 28,58 | 28,12 | 28,30 | 181738 |
| 28.08.20 | 28,18 | 28,67 | 28,00 | 28,63 | 151358 |
| 27.08.20 | 28,48 | 28,48 | 27,97 | 28,09 | 172454 |
| 26.08.20 | 28,09 | 28,44 | 27,98 | 28,34 | 130469 |
| 25.08.20 | 28,03 | 28,26 | 27,80 | 28,16 | 145260 |
| 24.08.20 | 27,49 | 28,09 | 27,49 | 27,92 | 129407 |
| 21.08.20 | 27,11 | 27,36 | 26,87 | 27,22 | 598500 |
| 20.08.20 | 27,50 | 27,70 | 27,04 | 27,21 | 144886 |
