Sankyu
WKN: 861095 / ISIN: JP3326000001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 44,80 | 0.0 |
| 21:47:25 | 44,80 | 0.0 |
| 21:33:28 | 44,80 | 0.0 |
| 21:17:51 | 44,80 | 0.0 |
| 21:04:00 | 44,80 | 0.0 |
| 20:48:09 | 44,80 | 0.0 |
| 20:32:39 | 44,80 | 0.0 |
| 20:03:41 | 44,80 | 0.0 |
| 19:48:03 | 44,80 | 0.0 |
| 19:33:42 | 44,80 | 0.0 |
| 19:18:11 | 44,80 | 0.0 |
| 19:04:12 | 44,80 | 0.0 |
| 18:47:54 | 44,80 | 0.0 |
| 18:18:34 | 44,80 | 0.0 |
| 18:04:01 | 44,60 | 0.0 |
| 17:18:32 | 44,60 | 0.0 |
| 16:47:47 | 45,20 | 0.0 |
| 16:33:47 | 44,80 | 0.0 |
| 16:18:28 | 44,80 | 0.0 |
| 15:18:25 | 44,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:03 | 44,80 | 0.0 |
| 14:48:12 | 44,80 | 0.0 |
| 14:32:55 | 44,80 | 0.0 |
| 14:18:26 | 44,80 | 0.0 |
| 14:04:24 | 44,80 | 0.0 |
| 13:48:01 | 44,80 | 0.0 |
| 13:32:14 | 44,80 | 0.0 |
| 13:18:05 | 44,80 | 0.0 |
| 13:03:43 | 44,80 | 0.0 |
| 12:48:02 | 44,60 | 0.0 |
| 12:33:47 | 44,80 | 0.0 |
| 12:18:40 | 44,60 | 0.0 |
| 12:03:49 | 44,60 | 0.0 |
| 11:48:04 | 44,60 | 0.0 |
| 11:33:23 | 44,60 | 0.0 |
| 11:18:19 | 44,60 | 0.0 |
| 11:03:55 | 44,60 | 0.0 |
| 10:47:53 | 44,60 | 0.0 |
| 10:33:27 | 44,60 | 0.0 |
| 10:03:29 | 44,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:05 | 44,60 | 0.0 |
| 09:33:20 | 44,80 | 0.0 |
| 09:16:54 | 44,80 | 0.0 |
| 09:07:21 | 44,80 | 0.0 |
| 08:56:42 | 44,80 | 0.0 |
| 08:48:16 | 44,80 | 0.0 |
| 08:33:14 | 44,60 | 0.0 |
| 08:18:27 | 45,00 | 0.0 |
| 08:04:59 | 45,00 | 0.0 |
| 07:54:04 | 45,00 | 0.0 |
| 07:38:04 | 45,00 | 0.0 |
| 07:33:04 | 45,00 | 0.0 |
Seite:
1
