Samsung Electronics Ltd ADR
WKN: 881823 / ISIN: US7960502018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:15 | 2.305 | 2.0 |
| 09:53:30 | 2.315 | 6.0 |
| 09:45:17 | 2.305 | 1.0 |
| 09:41:21 | 2.310 | 3.0 |
| 09:41:15 | 2.310 | 3.0 |
| 09:40:59 | 2.310 | 50.0 |
| 09:30:56 | 2.325 | 300.0 |
| 09:30:54 | 2.320 | 80.0 |
| 09:30:45 | 2.320 | 60.0 |
| 09:30:43 | 2.310 | 59.0 |
| 09:26:51 | 2.325 | 3.0 |
| 09:26:51 | 2.300 | 2.0 |
| 09:23:39 | 2.305 | 1.0 |
| 09:22:09 | 2.305 | 5.0 |
| 09:20:31 | 2.325 | 1.0 |
| 09:17:01 | 2.305 | 2.0 |
| 09:13:36 | 2.325 | 1.0 |
| 09:12:55 | 2.325 | 8.0 |
| 09:05:36 | 2.305 | 2.0 |
| 09:03:54 | 2.320 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:36 | 2.315 | 1.0 |
| 09:02:34 | 2.320 | 2.0 |
| 08:53:57 | 2.325 | 18.0 |
| 08:48:59 | 2.320 | 7.0 |
| 08:45:21 | 2.320 | 8.0 |
| 08:45:02 | 2.325 | 2.0 |
| 08:38:14 | 2.325 | 3.0 |
| 08:36:03 | 2.325 | 16.0 |
| 08:27:50 | 2.325 | 2.0 |
| 08:23:31 | 2.320 | 2.0 |
| 08:04:11 | 2.325 | 17.0 |
| 07:55:41 | 2.325 | 1.0 |
| 07:52:38 | 2.325 | 2.0 |
| 07:34:38 | 2.300 | 32.0 |
| 07:34:34 | 2.295 | 3.0 |
| 07:34:32 | 2.290 | 1.0 |
| 07:34:28 | 2.290 | 44.0 |
3
