Samsonite Group SA ADR
WKN: A429NE / ISIN: US79604U2069Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 18,43 | 18,43 | 18,39 | 18,39 | 855 |
| 11.04.24 | 18,43 | 18,43 | 18,40 | 18,43 | 4944 |
| 10.04.24 | 18,46 | 18,56 | 18,45 | 18,45 | 4633 |
| 09.04.24 | 18,79 | 19,28 | 18,79 | 19,20 | 8304 |
| 08.04.24 | 18,75 | 18,77 | 18,72 | 18,76 | 8968 |
| 05.04.24 | 18,52 | 18,56 | 18,51 | 18,55 | 1916 |
| 04.04.24 | 18,88 | 18,88 | 18,79 | 18,79 | 580 |
| 03.04.24 | 18,76 | 18,84 | 18,76 | 18,79 | 747 |
| 02.04.24 | 18,66 | 18,68 | 18,66 | 18,68 | 58386 |
| 01.04.24 | 18,86 | 19,04 | 18,86 | 19,04 | 1774 |
| 28.03.24 | 18,90 | 18,91 | 18,89 | 18,89 | 1368 |
| 26.03.24 | 19,08 | 19,09 | 19,06 | 19,07 | 1345 |
| 25.03.24 | 18,25 | 18,49 | 18,25 | 18,48 | 1283 |
| 22.03.24 | 18,18 | 18,20 | 18,16 | 18,20 | 3273 |
| 21.03.24 | 19,26 | 19,52 | 19,06 | 19,45 | 9246 |
| 20.03.24 | 20,00 | 20,06 | 20,00 | 20,06 | 1193 |
| 19.03.24 | 19,44 | 19,46 | 19,44 | 19,44 | 6601 |
| 18.03.24 | 19,50 | 19,50 | 19,38 | 19,38 | 10679 |
| 15.03.24 | 19,20 | 19,52 | 19,19 | 19,52 | 3180 |
| 14.03.24 | 19,29 | 19,39 | 19,17 | 19,24 | 13760 |
| 13.03.24 | 19,11 | 19,17 | 18,99 | 19,05 | 17897 |
| 12.03.24 | 18,83 | 18,91 | 18,83 | 18,91 | 3998 |
| 11.03.24 | 19,13 | 19,14 | 19,08 | 19,10 | 1805 |
| 08.03.24 | 18,75 | 18,75 | 18,50 | 18,68 | 2485 |
| 07.03.24 | 18,47 | 18,54 | 18,47 | 18,54 | 2707 |
