Safran SA ADR
WKN: A0YFSA / ISIN: US7865841024Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 26,97 | 27,71 | 26,80 | 27,33 | 112004 |
| 09.06.20 | 27,71 | 28,00 | 27,28 | 27,54 | 200353 |
| 08.06.20 | 28,97 | 29,24 | 28,65 | 29,19 | 152136 |
| 05.06.20 | 29,68 | 29,68 | 28,47 | 28,56 | 177626 |
| 04.06.20 | 27,55 | 28,10 | 27,51 | 27,93 | 246993 |
| 03.06.20 | 27,37 | 27,81 | 27,33 | 27,61 | 118227 |
| 02.06.20 | 25,92 | 26,30 | 25,86 | 26,06 | 92534 |
| 01.06.20 | 24,27 | 24,80 | 24,15 | 24,77 | 288209 |
| 29.05.20 | 23,98 | 24,15 | 23,66 | 23,81 | 202472 |
| 28.05.20 | 25,00 | 25,00 | 24,00 | 24,22 | 128018 |
| 27.05.20 | 24,47 | 24,47 | 23,76 | 24,23 | 139790 |
| 26.05.20 | 23,43 | 23,84 | 23,21 | 23,65 | 259042 |
| 22.05.20 | 20,97 | 20,97 | 20,41 | 20,66 | 89937 |
| 21.05.20 | 21,19 | 21,66 | 20,99 | 21,11 | 115665 |
| 20.05.20 | 21,24 | 21,67 | 21,02 | 21,46 | 152684 |
| 19.05.20 | 21,33 | 21,48 | 20,97 | 21,19 | 186955 |
| 18.05.20 | 21,22 | 21,98 | 21,14 | 21,87 | 248287 |
| 15.05.20 | 19,82 | 20,02 | 19,62 | 19,85 | 103072 |
| 14.05.20 | 19,62 | 20,07 | 18,92 | 19,96 | 200997 |
| 13.05.20 | 20,59 | 20,81 | 20,02 | 20,22 | 101207 |
| 12.05.20 | 20,89 | 21,53 | 20,45 | 20,56 | 486038 |
| 11.05.20 | 21,83 | 21,83 | 20,79 | 21,60 | 229770 |
| 08.05.20 | 22,19 | 22,25 | 21,89 | 22,05 | 115336 |
| 07.05.20 | 21,46 | 21,93 | 21,36 | 21,84 | 251315 |
| 06.05.20 | 21,36 | 21,45 | 20,80 | 20,95 | 84749 |
