Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 22,98 | 23,45 | 22,98 | 23,34 | 720214 |
| 31.01.19 | 23,07 | 23,25 | 22,92 | 22,98 | 639259 |
| 30.01.19 | 22,86 | 23,20 | 22,69 | 23,09 | 350560 |
| 29.01.19 | 22,86 | 22,98 | 22,57 | 22,68 | 325882 |
| 28.01.19 | 22,78 | 22,92 | 22,70 | 22,86 | 264202 |
| 25.01.19 | 22,92 | 23,06 | 22,82 | 23,02 | 321004 |
| 24.01.19 | 22,65 | 23,13 | 22,65 | 22,73 | 596708 |
| 23.01.19 | 22,73 | 22,93 | 22,40 | 22,64 | 450308 |
| 22.01.19 | 22,81 | 22,96 | 22,50 | 22,69 | 475196 |
| 18.01.19 | 22,73 | 22,93 | 22,60 | 22,85 | 352500 |
| 17.01.19 | 22,32 | 22,71 | 22,32 | 22,59 | 673573 |
| 16.01.19 | 22,38 | 22,61 | 22,28 | 22,47 | 507765 |
| 15.01.19 | 21,66 | 22,30 | 21,66 | 22,30 | 509221 |
| 14.01.19 | 21,76 | 22,27 | 21,32 | 21,66 | 893855 |
| 11.01.19 | 22,48 | 22,67 | 22,31 | 22,63 | 624756 |
| 10.01.19 | 22,20 | 22,64 | 22,10 | 22,61 | 929749 |
| 09.01.19 | 22,21 | 22,37 | 21,93 | 22,35 | 799986 |
| 08.01.19 | 21,99 | 22,09 | 21,86 | 22,07 | 576517 |
| 07.01.19 | 21,46 | 22,07 | 21,38 | 21,88 | 540572 |
| 04.01.19 | 21,00 | 21,47 | 20,86 | 21,40 | 1010046 |
| 03.01.19 | 21,13 | 21,34 | 20,72 | 20,85 | 1026089 |
| 02.01.19 | 21,36 | 21,73 | 20,96 | 21,35 | 738320 |
| 31.12.18 | 21,68 | 21,68 | 21,27 | 21,64 | 674208 |
| 28.12.18 | 21,67 | 21,81 | 21,28 | 21,50 | 1564759 |
| 27.12.18 | 21,10 | 21,63 | 20,82 | 21,62 | 1699396 |
