S&T Bancorp
WKN: 916686 / ISIN: US7838591011Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 24,82 | 25,20 | 24,54 | 24,99 | 71132 |
| 24.10.23 | 25,60 | 25,60 | 24,88 | 24,99 | 55533 |
| 23.10.23 | 25,77 | 26,11 | 25,50 | 25,53 | 99764 |
| 20.10.23 | 26,23 | 26,58 | 25,81 | 25,93 | 158106 |
| 19.10.23 | 26,32 | 26,93 | 25,94 | 26,12 | 116160 |
| 18.10.23 | 27,69 | 27,72 | 27,23 | 27,25 | 47998 |
| 17.10.23 | 27,16 | 28,16 | 27,16 | 27,96 | 88661 |
| 16.10.23 | 27,11 | 27,37 | 27,08 | 27,26 | 22160 |
| 13.10.23 | 27,66 | 27,70 | 26,87 | 26,98 | 55980 |
| 12.10.23 | 27,78 | 27,78 | 27,29 | 27,50 | 50010 |
| 11.10.23 | 27,85 | 27,90 | 27,61 | 27,73 | 46597 |
| 10.10.23 | 27,76 | 28,06 | 27,76 | 27,87 | 57100 |
| 09.10.23 | 27,13 | 27,74 | 27,13 | 27,57 | 54556 |
| 06.10.23 | 27,16 | 27,54 | 26,92 | 27,28 | 192267 |
| 05.10.23 | 27,08 | 27,55 | 27,08 | 27,46 | 96730 |
| 04.10.23 | 26,85 | 27,25 | 26,75 | 27,16 | 22182 |
| 03.10.23 | 26,73 | 26,99 | 26,58 | 26,81 | 27187 |
| 02.10.23 | 27,06 | 27,06 | 26,74 | 26,96 | 29969 |
| 29.09.23 | 27,13 | 27,48 | 26,92 | 27,08 | 123378 |
| 28.09.23 | 26,48 | 27,06 | 26,48 | 26,91 | 105314 |
| 27.09.23 | 26,69 | 26,78 | 26,39 | 26,39 | 60237 |
| 26.09.23 | 26,41 | 26,88 | 26,41 | 26,48 | 83447 |
| 25.09.23 | 26,33 | 26,69 | 26,33 | 26,69 | 50931 |
| 22.09.23 | 26,57 | 26,57 | 26,17 | 26,38 | 58069 |
| 21.09.23 | 26,65 | 26,84 | 26,50 | 26,60 | 20504 |
