RxSight Inc
WKN: A3CWDW / ISIN: US78349D1072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 7,26 | 100.0 |
| 21:59:52 | 7,25 | 152.0 |
| 21:59:52 | 7,25 | 200.0 |
| 21:59:46 | 7,25 | 100.0 |
| 21:58:31 | 7,25 | 300.0 |
| 21:58:05 | 7,25 | 100.0 |
| 21:58:05 | 7,25 | 200.0 |
| 21:58:05 | 7,25 | 156.0 |
| 21:58:05 | 7,25 | 200.0 |
| 21:58:05 | 7,25 | 115.0 |
| 21:58:05 | 7,25 | 100.0 |
| 21:58:05 | 7,26 | 198.0 |
| 21:57:45 | 7,26 | 100.0 |
| 21:57:38 | 7,26 | 100.0 |
| 21:57:12 | 7,24 | 100.0 |
| 21:56:20 | 7,24 | 100.0 |
| 21:54:22 | 7,23 | 100.0 |
| 21:54:22 | 7,23 | 100.0 |
| 21:54:22 | 7,23 | 181.0 |
| 21:54:22 | 7,23 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 7,23 | 100.0 |
| 21:54:22 | 7,23 | 200.0 |
| 21:54:22 | 7,23 | 200.0 |
| 21:50:00 | 7,24 | 112.0 |
| 21:50:00 | 7,24 | 100.0 |
| 21:50:00 | 7,24 | 100.0 |
| 21:50:00 | 7,24 | 238.0 |
| 21:50:00 | 7,24 | 100.0 |
| 21:50:00 | 7,24 | 100.0 |
| 21:50:00 | 7,24 | 100.0 |
| 21:50:00 | 7,24 | 500.0 |
| 21:46:32 | 7,23 | 100.0 |
| 21:46:32 | 7,23 | 500.0 |
| 21:46:32 | 7,23 | 100.0 |
| 21:46:32 | 7,23 | 100.0 |
| 21:46:32 | 7,23 | 258.0 |
| 21:46:32 | 7,23 | 191.0 |
| 21:46:32 | 7,23 | 100.0 |
| 21:31:37 | 7,22 | 100.0 |
| 21:31:37 | 7,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:36 | 7,22 | 100.0 |
| 21:31:36 | 7,22 | 215.0 |
| 21:06:29 | 7,22 | 100.0 |
| 21:06:29 | 7,22 | 100.0 |
| 21:06:15 | 7,23 | 100.0 |
| 21:06:15 | 7,23 | 100.0 |
| 21:06:15 | 7,23 | 200.0 |
| 21:03:13 | 7,23 | 100.0 |
| 21:03:13 | 7,23 | 100.0 |
| 21:03:13 | 7,23 | 101.0 |
| 20:48:25 | 7,22 | 100.0 |
| 20:48:25 | 7,22 | 100.0 |
| 20:06:54 | 7,21 | 100.0 |
| 20:05:17 | 7,23 | 100.0 |
| 20:05:17 | 7,23 | 100.0 |
| 20:05:17 | 7,22 | 126.0 |
| 20:05:17 | 7,22 | 100.0 |
| 19:53:45 | 7,22 | 100.0 |
| 19:51:41 | 7,21 | 100.0 |
| 19:49:57 | 7,21 | 100.0 |
Seite:
1
