RxSight Inc
WKN: A3CWDW / ISIN: US78349D1072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 7,40 | 369.0 |
| 21:59:54 | 7,40 | 100.0 |
| 21:59:54 | 7,41 | 100.0 |
| 21:59:50 | 7,40 | 118.0 |
| 21:59:50 | 7,40 | 100.0 |
| 21:59:31 | 7,40 | 100.0 |
| 21:59:09 | 7,43 | 307.0 |
| 21:59:08 | 7,43 | 118.0 |
| 21:59:05 | 7,43 | 181.0 |
| 21:59:05 | 7,43 | 100.0 |
| 21:59:05 | 7,43 | 100.0 |
| 21:58:46 | 7,42 | 100.0 |
| 21:58:13 | 7,41 | 200.0 |
| 21:58:13 | 7,41 | 219.0 |
| 21:56:36 | 7,43 | 100.0 |
| 21:55:58 | 7,44 | 100.0 |
| 21:53:55 | 7,43 | 155.0 |
| 21:53:11 | 7,43 | 207.0 |
| 21:52:26 | 7,43 | 100.0 |
| 21:52:16 | 7,43 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:59 | 7,43 | 211.0 |
| 21:51:29 | 7,43 | 173.0 |
| 21:50:44 | 7,42 | 193.0 |
| 21:50:44 | 7,42 | 100.0 |
| 21:50:41 | 7,42 | 176.0 |
| 21:50:41 | 7,42 | 299.0 |
| 21:50:41 | 7,42 | 100.0 |
| 21:50:41 | 7,42 | 169.0 |
| 21:49:37 | 7,42 | 100.0 |
| 21:49:29 | 7,41 | 100.0 |
| 21:47:07 | 7,40 | 100.0 |
| 21:47:07 | 7,40 | 100.0 |
| 21:45:44 | 7,40 | 100.0 |
| 21:44:50 | 7,40 | 100.0 |
| 21:44:50 | 7,40 | 100.0 |
| 21:43:54 | 7,40 | 149.0 |
| 21:43:04 | 7,40 | 132.0 |
| 21:43:04 | 7,40 | 106.0 |
| 21:35:15 | 7,38 | 100.0 |
| 21:35:15 | 7,38 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:31 | 7,38 | 100.0 |
| 21:31:33 | 7,40 | 300.0 |
| 21:31:33 | 7,40 | 100.0 |
| 21:31:33 | 7,40 | 100.0 |
| 21:31:33 | 7,40 | 200.0 |
| 21:31:33 | 7,40 | 100.0 |
| 21:22:01 | 7,40 | 100.0 |
| 21:22:01 | 7,41 | 200.0 |
| 21:21:16 | 7,40 | 136.0 |
| 21:21:16 | 7,40 | 200.0 |
| 21:12:27 | 7,40 | 100.0 |
| 21:12:26 | 7,40 | 100.0 |
| 21:12:26 | 7,40 | 100.0 |
| 21:08:11 | 7,37 | 100.0 |
| 21:08:11 | 7,37 | 100.0 |
| 21:08:02 | 7,38 | 100.0 |
| 21:08:02 | 7,38 | 100.0 |
| 21:08:02 | 7,40 | 100.0 |
| 21:08:02 | 7,41 | 110.0 |
| 21:08:02 | 7,42 | 998.0 |
