Rush Street Interactive Inc
WKN: A2QK2P / ISIN: US7820111000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:09 | 23,62 | 154.0 |
| 20:58:27 | 23,62 | 291.0 |
| 20:58:27 | 23,62 | 109.0 |
| 20:55:15 | 23,58 | 100.0 |
| 20:44:50 | 23,57 | 138.0 |
| 20:44:24 | 23,56 | 100.0 |
| 20:40:59 | 23,60 | 100.0 |
| 20:40:59 | 23,60 | 100.0 |
| 20:40:59 | 23,60 | 100.0 |
| 20:40:59 | 23,60 | 100.0 |
| 20:36:13 | 23,66 | 100.0 |
| 20:34:14 | 23,64 | 100.0 |
| 20:34:14 | 23,64 | 117.0 |
| 20:34:14 | 23,64 | 100.0 |
| 20:34:14 | 23,64 | 100.0 |
| 20:33:35 | 23,65 | 400.0 |
| 20:22:04 | 23,57 | 100.0 |
| 20:20:41 | 23,59 | 100.0 |
| 20:15:16 | 23,57 | 400.0 |
| 20:15:16 | 23,57 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:16 | 23,57 | 100.0 |
| 20:14:46 | 23,56 | 100.0 |
| 20:14:46 | 23,56 | 230.0 |
| 20:07:15 | 23,53 | 100.0 |
| 20:07:15 | 23,53 | 143.0 |
| 20:05:59 | 23,56 | 200.0 |
| 20:04:26 | 23,59 | 100.0 |
| 20:04:26 | 23,59 | 100.0 |
| 20:04:26 | 23,59 | 600.0 |
| 20:00:51 | 23,63 | 177.0 |
| 20:00:51 | 23,63 | 200.0 |
| 19:58:37 | 23,64 | 247.0 |
| 19:58:37 | 23,64 | 153.0 |
| 19:54:43 | 23,59 | 120.0 |
| 19:54:09 | 23,58 | 196.0 |
| 19:54:09 | 23,58 | 200.0 |
| 19:46:20 | 23,49 | 100.0 |
| 19:45:31 | 23,49 | 400.0 |
| 19:39:36 | 23,50 | 100.0 |
| 19:39:36 | 23,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:36 | 23,53 | 100.0 |
| 19:35:37 | 23,50 | 200.0 |
| 19:35:37 | 23,50 | 100.0 |
| 18:56:16 | 23,36 | 100.0 |
| 18:53:00 | 23,36 | 100.0 |
| 18:53:00 | 23,36 | 100.0 |
| 18:17:17 | 23,30 | 100.0 |
| 18:16:31 | 23,32 | 200.0 |
| 18:16:31 | 23,30 | 100.0 |
| 18:16:31 | 23,30 | 100.0 |
| 18:16:31 | 23,29 | 100.0 |
| 18:16:31 | 23,28 | 100.0 |
| 18:16:31 | 23,28 | 100.0 |
| 18:07:00 | 23,35 | 100.0 |
| 18:07:00 | 23,35 | 100.0 |
| 18:07:00 | 23,37 | 100.0 |
| 18:02:03 | 23,41 | 100.0 |
| 18:02:03 | 23,41 | 100.0 |
| 17:51:26 | 23,45 | 100.0 |
| 17:31:02 | 23,32 | 100.0 |
3
