Rush Street Interactive Inc
WKN: A2QK2P / ISIN: US7820111000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.25 | 22,52 | 22,61 | 21,91 | 22,00 | 654505 |
| 22.09.25 | 21,97 | 22,65 | 21,97 | 22,53 | 483685 |
| 19.09.25 | 21,82 | 22,16 | 21,60 | 22,02 | 1132632 |
| 18.09.25 | 21,27 | 21,92 | 21,18 | 21,69 | 397601 |
| 17.09.25 | 21,36 | 21,49 | 21,02 | 21,16 | 361261 |
| 16.09.25 | 21,13 | 21,38 | 20,81 | 21,28 | 458175 |
| 15.09.25 | 21,26 | 21,59 | 20,79 | 21,10 | 462395 |
| 12.09.25 | 21,37 | 21,37 | 20,78 | 21,16 | 528747 |
| 11.09.25 | 21,17 | 21,61 | 20,99 | 21,56 | 462582 |
| 10.09.25 | 21,05 | 21,49 | 21,02 | 21,07 | 592400 |
| 09.09.25 | 21,01 | 21,18 | 20,70 | 20,91 | 247611 |
| 08.09.25 | 21,38 | 21,38 | 20,64 | 21,00 | 404012 |
| 05.09.25 | 21,59 | 21,61 | 20,78 | 21,19 | 369586 |
| 04.09.25 | 21,56 | 21,69 | 21,29 | 21,51 | 372979 |
| 03.09.25 | 21,51 | 21,58 | 20,70 | 21,28 | 991790 |
| 02.09.25 | 21,71 | 21,90 | 21,10 | 21,39 | 697648 |
| 29.08.25 | 22,20 | 22,53 | 22,13 | 22,30 | 453112 |
| 28.08.25 | 21,83 | 22,40 | 21,80 | 22,33 | 399756 |
| 27.08.25 | 21,52 | 22,12 | 21,42 | 21,80 | 488547 |
| 26.08.25 | 21,11 | 21,79 | 21,08 | 21,65 | 989625 |
| 25.08.25 | 20,88 | 21,07 | 20,67 | 21,00 | 367996 |
| 22.08.25 | 20,25 | 21,09 | 20,11 | 20,97 | 784421 |
| 21.08.25 | 19,46 | 20,27 | 19,45 | 20,17 | 676930 |
| 20.08.25 | 19,57 | 19,61 | 18,84 | 19,50 | 314798 |
| 19.08.25 | 19,94 | 19,94 | 19,33 | 19,74 | 543349 |
