Rush Enterprises Inc B
WKN: 901221 / ISIN: US7818463082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 18,88 | 18,89 | 18,45 | 18,65 | 22625 |
| 23.09.20 | 19,36 | 19,62 | 18,71 | 18,71 | 17018 |
| 22.09.20 | 18,93 | 19,40 | 18,93 | 19,29 | 16631 |
| 21.09.20 | 19,46 | 19,55 | 18,78 | 18,78 | 32712 |
| 18.09.20 | 19,56 | 19,73 | 19,47 | 19,68 | 45555 |
| 17.09.20 | 19,07 | 19,55 | 19,07 | 19,40 | 25053 |
| 16.09.20 | 19,01 | 19,43 | 18,94 | 19,40 | 29499 |
| 15.09.20 | 19,05 | 19,08 | 18,89 | 18,89 | 8891 |
| 14.09.20 | 18,98 | 19,02 | 18,63 | 19,02 | 10970 |
| 11.09.20 | 18,84 | 18,84 | 18,55 | 18,58 | 12395 |
| 10.09.20 | 19,40 | 19,40 | 18,80 | 18,80 | 6205 |
| 09.09.20 | 19,42 | 19,42 | 19,16 | 19,16 | 7458 |
| 08.09.20 | 19,08 | 19,43 | 18,99 | 19,10 | 4956 |
| 04.09.20 | 19,27 | 19,43 | 19,04 | 19,43 | 4333 |
| 03.09.20 | 19,46 | 19,46 | 18,88 | 19,03 | 13920 |
| 02.09.20 | 19,26 | 19,51 | 19,07 | 19,46 | 7861 |
| 01.09.20 | 18,66 | 19,23 | 18,66 | 19,21 | 9600 |
| 31.08.20 | 19,11 | 19,16 | 18,50 | 18,57 | 24288 |
| 28.08.20 | 19,01 | 19,09 | 19,01 | 19,09 | 5915 |
| 27.08.20 | 19,06 | 19,18 | 18,84 | 19,03 | 6189 |
| 26.08.20 | 19,15 | 19,15 | 18,87 | 18,89 | 5937 |
| 25.08.20 | 19,31 | 19,31 | 19,11 | 19,22 | 8709 |
| 24.08.20 | 19,56 | 19,64 | 19,04 | 19,11 | 12158 |
| 21.08.20 | 19,20 | 19,73 | 19,20 | 19,56 | 13731 |
| 20.08.20 | 19,01 | 19,37 | 19,01 | 19,37 | 1520 |
